We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -4.9964054637 | 27.82 | 27.82 | 26.43 | 488 | 26.70803057 | SP |
| 4 | -2.24 | -7.81304499477 | 28.67 | 29.67 | 26.43 | 1245 | 28.59748906 | SP |
| 12 | -2.5 | -8.6415485655 | 28.93 | 31.92 | 26.43 | 1055 | 29.27847834 | SP |
| 26 | 1.59 | 6.40096618357 | 24.84 | 31.92 | 24 | 606 | 29.09926763 | SP |
| 52 | 0.91 | 3.565830721 | 25.52 | 31.92 | 24 | 501 | 28.1950628 | SP |
| 156 | 0.91 | 3.565830721 | 25.52 | 31.92 | 24 | 501 | 28.1950628 | SP |
| 260 | 0.91 | 3.565830721 | 25.52 | 31.92 | 24 | 501 | 28.1950628 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 26.43 | -0.17 | -0.63 | 26.6 | 26.6 | 26.43 | 24 |
| 1722033300 | 26.5981 | -0.05 | -0.19 | 26.62 | 26.62 | 26.5981 | 1102 |
| 1721946900 | 26.65 | -0.21 | -0.79 | 26.47 | 26.65 | 26.47 | 2 |
| 1721860500 | 26.8631 | -0.23 | -0.84 | 27.82 | 27.82 | 26.8631 | 825 |
| 1721774100 | 27.09 | -0.13 | -0.48 | 27.09 | 27.09 | 27.09 | 0 |
| 1721687700 | 27.22 | -0.34 | -1.23 | 27.32 | 27.32 | 27.22 | 21 |
| 1721428500 | 27.56 | -0.21 | -0.76 | 27.45 | 27.56 | 27.45 | 23 |
| 1721342100 | 27.77 | -0.55 | -1.95 | 28.31 | 28.31 | 27.77 | 9 |
| 1721255700 | 28.3218 | -0.39 | -1.35 | 28.3218 | 28.3218 | 28.3218 | 0 |
| 1721169300 | 28.71 | -0.09 | -0.31 | 29.22 | 29.22 | 28.71 | 142 |
| 1721082900 | 28.8 | -0.35 | -1.20 | 29 | 29.08 | 28.8 | 17172 |
| 1720823700 | 29.15 | 0.14 | 0.48 | 28.9 | 29.15 | 28.9 | 2 |
| 1720737300 | 29.01 | -0.07 | -0.25 | 29.3 | 29.3 | 29.01 | 18 |
| 1720650900 | 29.0834 | -0.07 | -0.25 | 29.15 | 29.15 | 29.0834 | 237 |
| 1720564500 | 29.155 | -0.19 | -0.65 | 29.155 | 29.155 | 29.155 | 69 |
| 1720478100 | 29.345 | -0.33 | -1.10 | 29.54 | 29.54 | 29.345 | 63 |
| 1720218900 | 29.67 | 0.45 | 1.54 | 29.58 | 29.67 | 29.58 | 35 |
| 1720040640 | 29.22 | 0.56 | 1.97 | 29.22 | 29.22 | 29.22 | 0 |
| 1719959700 | 28.655 | -0.01 | -0.02 | 28.67 | 28.67 | 28.655 | 175 |
| 1719873300 | 28.66 | 0.36 | 1.27 | 28.89 | 28.89 | 28.66 | 321 |
| 1719614100 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1719527700 | 28.3 | -0.1 | -0.35 | 28.3 | 28.3 | 28.3 | 19 |
| 1719441300 | 28.4 | 0.12 | 0.41 | 28.4 | 28.4 | 28.4 | 0 |
| 1719354900 | 28.2831 | -0.27 | -0.96 | 28.2831 | 28.2831 | 28.2831 | 93 |
| 1719268500 | 28.5579 | -0.08 | -0.29 | 28.5579 | 28.5579 | 28.5579 | 18 |
| 1719009300 | 28.64 | -0.36 | -1.24 | 29 | 29 | 28.64 | 445 |
| 1718922900 | 29 | 0.52 | 1.84 | 28.55 | 29 | 28.55 | 220 |
| 1718750100 | 28.475 | -0.08 | -0.29 | 28.48 | 28.48 | 28.475 | 51 |
| 1718663700 | 28.5581 | -0.06 | -0.22 | 28.5581 | 28.5581 | 28.5581 | 20 |
| 1718404500 | 28.62 | -0.08 | -0.29 | 28.63 | 28.63 | 28.4675 | 193 |
| 1718318100 | 28.7031 | -0.34 | -1.16 | 29.04 | 29.04 | 28.7031 | 76 |
| 1718231700 | 29.04 | 0.33 | 1.15 | 29.04 | 29.04 | 29.04 | 39 |
| 1718145300 | 28.71 | -0.48 | -1.63 | 28.87 | 28.87 | 28.71 | 476 |
| 1718058900 | 29.185 | 0.31 | 1.09 | 28.92 | 29.185 | 28.92 | 336 |
| 1717799700 | 28.87 | -1.23 | -4.09 | 30.05 | 30.05 | 28.86 | 1320 |
| 1717713300 | 30.1 | 0.43 | 1.43 | 30.64 | 30.64 | 29.9683 | 351 |
| 1717626900 | 29.675 | 0.13 | 0.42 | 29.53 | 29.675 | 29.53 | 27426 |
| 1717540500 | 29.55 | -0.84 | -2.76 | 29.97 | 29.97 | 29.55 | 36 |
| 1717454100 | 30.39 | 0.19 | 0.63 | 30.36 | 30.39 | 30.36 | 56 |
| 1717194900 | 30.2 | -0.35 | -1.15 | 30.89 | 30.89 | 30.2 | 359 |
| 1717108500 | 30.55 | -0.82 | -2.61 | 30.96 | 30.96 | 30.55 | 35 |
| 1717022100 | 31.37 | -0.15 | -0.48 | 31.44 | 31.44 | 31.37 | 38 |
| 1716935700 | 31.52 | 0.98 | 3.23 | 31.54 | 31.54 | 31.11 | 282 |
| 1716590100 | 30.535 | 0.2 | 0.64 | 30.535 | 30.535 | 30.535 | 2 |
| 1716503700 | 30.34 | -0.25 | -0.82 | 30.54 | 30.61 | 30.33 | 424 |
| 1716417300 | 30.59 | -1.26 | -3.94 | 31.46 | 31.46 | 30.5801 | 775 |
| 1716330900 | 31.845 | 0.22 | 0.71 | 31.92 | 31.92 | 31.845 | 166 |
| 1716244500 | 31.62 | 0.36 | 1.15 | 31.5 | 31.62 | 31.5 | 67 |
| 1715985300 | 31.26 | 1.08 | 3.56 | 30.7 | 31.26 | 30.7 | 482 |
| 1715898900 | 30.185 | -0.02 | -0.07 | 30.185 | 30.185 | 30.185 | 28 |
| 1715812500 | 30.205 | 0.56 | 1.91 | 30.205 | 30.205 | 30.205 | 10 |
| 1715726100 | 29.64 | 0.19 | 0.63 | 29.63 | 29.64 | 29.63 | 55 |
| 1715639700 | 29.455 | 0.36 | 1.25 | 29.455 | 29.455 | 29.455 | 19 |
| 1715380500 | 29.09 | -0.09 | -0.31 | 29.24 | 29.24 | 29.09 | 13 |
| 1715294100 | 29.18 | 0.53 | 1.85 | 28.93 | 29.18 | 28.93 | 649 |
| 1715207700 | 28.65 | -0.27 | -0.93 | 28.68 | 28.68 | 28.65 | 16 |
| 1715121300 | 28.9203 | -0.01 | -0.05 | 28.93 | 28.93 | 28.9203 | 4 |
| 1715034900 | 28.935 | 0.27 | 0.96 | 28.9886 | 28.99 | 28.935 | 425 |
| 1714775700 | 28.66 | 0.18 | 0.63 | 28.48 | 28.66 | 28.29 | 2086 |
| 1714689300 | 28.48 | -0.09 | -0.32 | 28.41 | 28.48 | 28.41 | 1 |
| 1714602900 | 28.57 | -0.03 | -0.10 | 28.6 | 28.6 | 28.49 | 1180 |
| 1714516500 | 28.6 | -0.58 | -1.99 | 28.76 | 28.76 | 28.6 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
