ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Transition Enabling Metals ETF

iShares Transition Enabling Metals ETF (TMET)

21.74
-0.185
(-0.84%)
At close: December 29 4:00PM
21.74
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.92850510677821.5421.92521.5493121.72666359SP
4-6.83-23.906195309828.5729.3121.4874922.07567299SP
12-8.405-27.8819041330.14530.3921.4832924.1063295SP
26-6.56-23.180212014128.330.58521.4833526.50263358SP
52-4.28-16.448885472726.0231.9221.4834727.90656732SP
156-3.575-14.122062018625.31531.9221.4833127.42369258SP
260-3.575-14.122062018625.31531.9221.4833127.42369258SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534250021.74-0.19-0.8421.7421.7421.7477
173525610021.9250.070.3421.8821.92521.88522
173507784021.850.170.7721.7321.8521.7343
173499690021.6824-0.02-0.0821.721.721.641398
173473770021.70.221.0221.5421.721.541761
173465130021.48-0.16-0.7421.5221.5621.48146
173456490021.64-0.23-1.0621.7921.88921.641112
173447850021.8726-6.57-23.1123.7524.2921.778714
173439210028.4454-0.16-0.5628.445428.445428.44540
173413290028.605-0.26-0.8828.60528.60528.6050
173404650028.86-0.28-0.9528.8628.8628.860
173396010029.1370.040.1329.13729.13729.1374
173387370029.100.002929.129174
173378730029.10.371.2929.3129.3129.138
173352810028.73-0.25-0.8628.7328.7328.730
173344170028.980.040.1228.9728.9828.97186
173335530028.9450.110.3628.94528.94528.9454
173326890028.840.41.4128.8128.8428.8140
173318250028.44-0.05-0.1828.4128.4428.4183
173291784028.490.060.2328.5728.5728.492
173275050028.4250.030.0928.4328.4328.425150
173266410028.4-0.29-1.0128.6928.6928.4424
173257770028.690.10.3528.5928.6928.591
173231850028.590.040.1428.6428.6428.591
173223210028.55-0.16-0.5628.7528.7528.551
173214570028.71-0.01-0.0328.7228.7228.713
173205930028.720.160.5628.6128.7228.613
173197290028.560.20.7128.3728.5628.371
173171370028.360.260.9328.3628.3628.361
173162730028.10.110.3927.9928.127.991
173154090027.99-0.41-1.4428.428.427.991
173145450028.4-0.31-1.0828.7128.7128.42
173136810028.71-0.42-1.4428.7128.7128.71115
173110890029.13-0.8-2.6729.8229.8229.1314
173102250029.930.993.4028.8529.9328.851451
173093610028.9447-0.97-3.2529.0429.0428.944780
173084970029.9180.230.7729.91829.91829.9188
173076330029.690.210.7129.6229.6929.6216
173050050029.48-0.09-0.3029.8229.8229.4845
173041410029.57-0.22-0.7229.7129.7129.572
173032770029.785-0.37-1.2329.9529.9529.785501
173024130030.1550.210.6830.130.15530.1120
173015490029.95-0.11-0.3730.0630.0629.9522
172989570030.060.060.1929.9430.129.9435
172980930030.0034-0.02-0.0630.003430.003430.003435
172972290030.02-0.26-0.8630.2830.2830.0221
172963650030.2810.481.6130.28130.28130.28165
172955010029.8-0.19-0.6430.2230.2229.8347
172929090029.99150.752.5629.991529.991529.99151
172920450029.2436-0.21-0.7029.269929.269929.2436238
172911810029.45-0-0.0129.629.629.4521
172903170029.4535-0.09-0.3129.453529.453529.45352
172894530029.545-0.41-1.3729.54529.54529.54577
172868610029.95510.441.4929.955129.955129.95510
172859970029.51410.411.4229.514129.514129.514130
172851330029.1009-0.36-1.2229.2229.2229.1009253
172842690029.46-0.72-2.39303029.4657
172834050030.18-0.21-0.6930.1830.230.171050
172808130030.390.270.9030.14530.3930.1455
172799490030.12-0.47-1.5230.1230.1230.1214
172790850030.5850.551.8130.58530.58530.5854
172782210030.040.260.8730.0430.0430.044
172773570029.78-0.14-0.4729.819929.819929.78681

Your Recent History

Delayed Upgrade Clock