![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.928505106778 | 21.54 | 21.925 | 21.54 | 931 | 21.72666359 | SP |
4 | -6.83 | -23.9061953098 | 28.57 | 29.31 | 21.48 | 749 | 22.07567299 | SP |
12 | -8.405 | -27.88190413 | 30.145 | 30.39 | 21.48 | 329 | 24.1063295 | SP |
26 | -6.56 | -23.1802120141 | 28.3 | 30.585 | 21.48 | 335 | 26.50263358 | SP |
52 | -4.28 | -16.4488854727 | 26.02 | 31.92 | 21.48 | 347 | 27.90656732 | SP |
156 | -3.575 | -14.1220620186 | 25.315 | 31.92 | 21.48 | 331 | 27.42369258 | SP |
260 | -3.575 | -14.1220620186 | 25.315 | 31.92 | 21.48 | 331 | 27.42369258 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735342500 | 21.74 | -0.19 | -0.84 | 21.74 | 21.74 | 21.74 | 77 |
1735256100 | 21.925 | 0.07 | 0.34 | 21.88 | 21.925 | 21.88 | 522 |
1735077840 | 21.85 | 0.17 | 0.77 | 21.73 | 21.85 | 21.73 | 43 |
1734996900 | 21.6824 | -0.02 | -0.08 | 21.7 | 21.7 | 21.64 | 1398 |
1734737700 | 21.7 | 0.22 | 1.02 | 21.54 | 21.7 | 21.54 | 1761 |
1734651300 | 21.48 | -0.16 | -0.74 | 21.52 | 21.56 | 21.48 | 146 |
1734564900 | 21.64 | -0.23 | -1.06 | 21.79 | 21.889 | 21.64 | 1112 |
1734478500 | 21.8726 | -6.57 | -23.11 | 23.75 | 24.29 | 21.77 | 8714 |
1734392100 | 28.4454 | -0.16 | -0.56 | 28.4454 | 28.4454 | 28.4454 | 0 |
1734132900 | 28.605 | -0.26 | -0.88 | 28.605 | 28.605 | 28.605 | 0 |
1734046500 | 28.86 | -0.28 | -0.95 | 28.86 | 28.86 | 28.86 | 0 |
1733960100 | 29.137 | 0.04 | 0.13 | 29.137 | 29.137 | 29.137 | 4 |
1733873700 | 29.1 | 0 | 0.00 | 29 | 29.1 | 29 | 174 |
1733787300 | 29.1 | 0.37 | 1.29 | 29.31 | 29.31 | 29.1 | 38 |
1733528100 | 28.73 | -0.25 | -0.86 | 28.73 | 28.73 | 28.73 | 0 |
1733441700 | 28.98 | 0.04 | 0.12 | 28.97 | 28.98 | 28.97 | 186 |
1733355300 | 28.945 | 0.11 | 0.36 | 28.945 | 28.945 | 28.945 | 4 |
1733268900 | 28.84 | 0.4 | 1.41 | 28.81 | 28.84 | 28.81 | 40 |
1733182500 | 28.44 | -0.05 | -0.18 | 28.41 | 28.44 | 28.41 | 83 |
1732917840 | 28.49 | 0.06 | 0.23 | 28.57 | 28.57 | 28.49 | 2 |
1732750500 | 28.425 | 0.03 | 0.09 | 28.43 | 28.43 | 28.425 | 150 |
1732664100 | 28.4 | -0.29 | -1.01 | 28.69 | 28.69 | 28.4 | 424 |
1732577700 | 28.69 | 0.1 | 0.35 | 28.59 | 28.69 | 28.59 | 1 |
1732318500 | 28.59 | 0.04 | 0.14 | 28.64 | 28.64 | 28.59 | 1 |
1732232100 | 28.55 | -0.16 | -0.56 | 28.75 | 28.75 | 28.55 | 1 |
1732145700 | 28.71 | -0.01 | -0.03 | 28.72 | 28.72 | 28.71 | 3 |
1732059300 | 28.72 | 0.16 | 0.56 | 28.61 | 28.72 | 28.61 | 3 |
1731972900 | 28.56 | 0.2 | 0.71 | 28.37 | 28.56 | 28.37 | 1 |
1731713700 | 28.36 | 0.26 | 0.93 | 28.36 | 28.36 | 28.36 | 1 |
1731627300 | 28.1 | 0.11 | 0.39 | 27.99 | 28.1 | 27.99 | 1 |
1731540900 | 27.99 | -0.41 | -1.44 | 28.4 | 28.4 | 27.99 | 1 |
1731454500 | 28.4 | -0.31 | -1.08 | 28.71 | 28.71 | 28.4 | 2 |
1731368100 | 28.71 | -0.42 | -1.44 | 28.71 | 28.71 | 28.71 | 115 |
1731108900 | 29.13 | -0.8 | -2.67 | 29.82 | 29.82 | 29.13 | 14 |
1731022500 | 29.93 | 0.99 | 3.40 | 28.85 | 29.93 | 28.85 | 1451 |
1730936100 | 28.9447 | -0.97 | -3.25 | 29.04 | 29.04 | 28.9447 | 80 |
1730849700 | 29.918 | 0.23 | 0.77 | 29.918 | 29.918 | 29.918 | 8 |
1730763300 | 29.69 | 0.21 | 0.71 | 29.62 | 29.69 | 29.62 | 16 |
1730500500 | 29.48 | -0.09 | -0.30 | 29.82 | 29.82 | 29.48 | 45 |
1730414100 | 29.57 | -0.22 | -0.72 | 29.71 | 29.71 | 29.57 | 2 |
1730327700 | 29.785 | -0.37 | -1.23 | 29.95 | 29.95 | 29.785 | 501 |
1730241300 | 30.155 | 0.21 | 0.68 | 30.1 | 30.155 | 30.1 | 120 |
1730154900 | 29.95 | -0.11 | -0.37 | 30.06 | 30.06 | 29.95 | 22 |
1729895700 | 30.06 | 0.06 | 0.19 | 29.94 | 30.1 | 29.94 | 35 |
1729809300 | 30.0034 | -0.02 | -0.06 | 30.0034 | 30.0034 | 30.0034 | 35 |
1729722900 | 30.02 | -0.26 | -0.86 | 30.28 | 30.28 | 30.02 | 21 |
1729636500 | 30.281 | 0.48 | 1.61 | 30.281 | 30.281 | 30.281 | 65 |
1729550100 | 29.8 | -0.19 | -0.64 | 30.22 | 30.22 | 29.8 | 347 |
1729290900 | 29.9915 | 0.75 | 2.56 | 29.9915 | 29.9915 | 29.9915 | 1 |
1729204500 | 29.2436 | -0.21 | -0.70 | 29.2699 | 29.2699 | 29.2436 | 238 |
1729118100 | 29.45 | -0 | -0.01 | 29.6 | 29.6 | 29.45 | 21 |
1729031700 | 29.4535 | -0.09 | -0.31 | 29.4535 | 29.4535 | 29.4535 | 2 |
1728945300 | 29.545 | -0.41 | -1.37 | 29.545 | 29.545 | 29.545 | 77 |
1728686100 | 29.9551 | 0.44 | 1.49 | 29.9551 | 29.9551 | 29.9551 | 0 |
1728599700 | 29.5141 | 0.41 | 1.42 | 29.5141 | 29.5141 | 29.5141 | 30 |
1728513300 | 29.1009 | -0.36 | -1.22 | 29.22 | 29.22 | 29.1009 | 253 |
1728426900 | 29.46 | -0.72 | -2.39 | 30 | 30 | 29.46 | 57 |
1728340500 | 30.18 | -0.21 | -0.69 | 30.18 | 30.2 | 30.17 | 1050 |
1728081300 | 30.39 | 0.27 | 0.90 | 30.145 | 30.39 | 30.145 | 5 |
1727994900 | 30.12 | -0.47 | -1.52 | 30.12 | 30.12 | 30.12 | 14 |
1727908500 | 30.585 | 0.55 | 1.81 | 30.585 | 30.585 | 30.585 | 4 |
1727822100 | 30.04 | 0.26 | 0.87 | 30.04 | 30.04 | 30.04 | 4 |
1727735700 | 29.78 | -0.14 | -0.47 | 29.8199 | 29.8199 | 29.78 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions