Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMT Acquisition Corporation (TMTC)
TMT Acquisition Corporation (TMTC) Historical

TMTC TMT Acquisition Corporation

2.20

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

TMTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jan 08 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jan 07 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jan 06 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jan 03 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jan 02 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 31 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 30 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 27 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 24 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 23 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 19 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 18 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 17 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 16 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 13 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 12 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 10 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 09 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 06 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 05 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 04 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 03 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 02 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Nov 29 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Nov 27 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Nov 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Nov 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Nov 22 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Nov 21 2024	2.20	-4.24	-65.84%	5.22	5.50	2.106	520,437
Nov 20 2024	6.44	-0.35	-5.15%	6.37	6.80	6.20	11,539
Nov 19 2024	6.79	0.35	5.43%	6.49	7.10	6.31	2,533
Nov 18 2024	6.44	-0.26	-3.88%	6.72	7.20	6.44	1,017
Nov 15 2024	6.70	-0.36	-5.10%	7.15	7.15	6.70	1,063
Nov 14 2024	7.06	-0.23	-3.16%	7.28	7.44	7.0266	2,266
Nov 13 2024	7.29	-0.48	-6.18%	7.25	9.15	6.80	42,223
Nov 12 2024	7.7701	-0.22	-2.75%	7.90	10.45	7.1501	89,448
Nov 11 2024	7.99	-0.41	-4.88%	8.27	8.40	7.44	3,034
Nov 08 2024	8.40	0.96	12.90%	6.53	8.40	6.53	11,783
Nov 07 2024	7.44	-0.65	-8.03%	8.30	8.30	7.0001	12,547
Nov 06 2024	8.09	-1.11	-12.07%	8.95	8.95	7.2866	28,194
Nov 05 2024	9.20	2.81	43.97%	6.21	9.8762	6.00	127,387
Nov 04 2024	6.39	-0.87	-11.98%	6.36	7.29	5.6001	14,673
Nov 01 2024	7.26	-0.16	-2.16%	7.24	7.76	6.76	31,435
Oct 31 2024	7.42	-0.68	-8.40%	7.76	7.78	5.60	62,321
Oct 30 2024	8.10	-1.40	-14.74%	9.80	9.90	7.67	402,939
Oct 29 2024	9.50	-0.18	-1.86%	10.85	11.26	9.50	83,017
Oct 28 2024	9.68	-1.82	-15.83%	11.60	12.35	7.27	69,325
Oct 25 2024	11.50	0.25	2.22%	12.04	12.60	11.1501	17,665
Oct 24 2024	11.25	0.04	0.36%	11.20	11.25	11.20	7,582
Oct 23 2024	11.21	0.01	0.09%	11.24	11.25	11.21	41,628
Oct 22 2024	11.20	0.04	0.36%	11.20	11.20	11.20	984
Oct 21 2024	11.16	-0.08	-0.71%	11.25	11.25	11.15	2,310
Oct 18 2024	11.24	0.00	0.00%	11.25	11.25	11.24	10
Oct 17 2024	11.24	0.00	0.04%	11.25	11.25	11.22	149,208
Oct 16 2024	11.236	0.00	0.00%	11.236	11.236	11.236	1
Oct 15 2024	11.236	0.00	0.00%	11.24	11.24	11.236	4
Oct 14 2024	11.236	-0.01	-0.12%	11.236	11.236	11.236	153

TMT Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions