Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMT Acquisition Corporation (TMTCU)
TMT Acquisition Corporation (TMTCU) Historical

TMTCU TMT Acquisition Corporation

2.89

0.00 (0.00%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

TMTCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.89	0.00	0.00%	2.89	2.89	2.89	0
Jan 08 2025	2.89	0.00	0.00%	2.89	2.89	2.89	0
Jan 07 2025	2.89	0.00	0.00%	2.89	2.89	2.89	0
Jan 06 2025	2.89	0.00	0.00%	2.89	2.89	2.89	0
Jan 03 2025	2.89	0.00	0.00%	2.89	2.89	2.89	0
Jan 02 2025	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 31 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 30 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 27 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 26 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 24 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 23 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 20 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 19 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 18 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 17 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 16 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 13 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 12 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 11 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 10 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 09 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 06 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 05 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 04 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 03 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Dec 02 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Nov 29 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Nov 27 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Nov 26 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Nov 25 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Nov 22 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0
Nov 21 2024	2.89	-3.79	-56.74%	6.38	6.79	2.79	14,074
Nov 20 2024	6.68	-1.25	-15.76%	6.43	7.30	6.43	356
Nov 19 2024	7.93	0.00	0.00%	7.93	7.93	7.93	1
Nov 18 2024	7.93	0.00	0.00%	7.93	7.93	7.93	0
Nov 15 2024	7.93	-0.06	-0.75%	7.14	7.93	7.14	179
Nov 14 2024	7.99	0.00	0.00%	8.70	8.70	7.99	58
Nov 13 2024	7.99	-1.01	-11.22%	8.31	8.31	7.99	166
Nov 12 2024	9.00	1.94	27.48%	7.62	10.45	7.62	4,858
Nov 11 2024	7.06	-0.40	-5.36%	7.18	7.18	7.06	200
Nov 08 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Nov 07 2024	7.46	0.00	0.00%	7.13	7.46	7.13	12
Nov 06 2024	7.46	-0.67	-8.24%	7.43	8.17	7.35	814
Nov 05 2024	8.13	0.83	11.37%	6.50	9.01	6.40	2,968
Nov 04 2024	7.30	0.00	0.00%	5.94	7.30	5.94	1
Nov 01 2024	7.30	0.00	0.00%	7.30	7.30	7.30	2
Oct 31 2024	7.30	-1.57	-17.70%	8.00	8.00	7.30	1,691
Oct 30 2024	8.87	-3.14	-26.14%	12.33	14.00	8.87	18,436
Oct 29 2024	12.01	2.01	20.10%	10.24	12.50	9.50	8,583
Oct 28 2024	10.00	-2.40	-19.35%	10.81	10.83	9.44	1,702
Oct 25 2024	12.40	1.00	8.77%	11.40	14.00	10.50	23,513
Oct 24 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Oct 23 2024	11.40	-0.05	-0.44%	11.49	11.50	11.40	1,408
Oct 22 2024	11.45	0.05	0.44%	11.45	11.45	11.45	200
Oct 21 2024	11.40	-0.15	-1.30%	11.69	11.69	11.40	108
Oct 18 2024	11.55	-0.27	-2.28%	11.89	11.89	11.51	4,811
Oct 17 2024	11.82	-0.67	-5.36%	11.79	12.45	11.73	1,560
Oct 16 2024	12.49	0.90	7.77%	11.79	12.49	11.79	9
Oct 15 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0

TMT Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions