We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.80 | 17.70 | 31.58 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 12.50 | 26.85 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.45 | 10.15 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.00 | 6.45 | 8.15 | 5.725 | 0.00 | 0.00 % | 0 | 8 | - |
217.50 | 2.98 | 4.40 | 3.50 | 3.69 | -0.45 | -11.39 % | 12 | 7 | 12/20/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 1.04 | 1.63 | 1.12 | 1.335 | -0.68 | -37.78 % | 14 | 7 | 12/20/2024 |
225.00 | 0.26 | 0.66 | 0.57 | 0.46 | -0.19 | -25.00 % | 32 | 77 | 12/20/2024 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 1 | 202 | 12/20/2024 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.01 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 % | 0 | 77 | - |
242.50 | 0.29 | 0.36 | 0.29 | 0.325 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.08 | 0.19 | 0.15 | 0.135 | -0.07 | -31.82 % | 41 | 31 | 12/20/2024 |
205.00 | 0.03 | 0.23 | 0.32 | 0.13 | 0.00 | 0.00 % | 0 | 19 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.01 | 0.27 | 0.24 | 0.14 | -0.16 | -40.00 % | 56 | 23 | 12/20/2024 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.55 | 2.02 | 2.07 | 1.785 | -0.98 | -32.13 % | 88 | 99 | 12/20/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 5.50 | 8.75 | 8.05 | 7.125 | 0.00 | 0.00 % | 0 | 130 | - |
230.00 | 7.95 | 10.80 | 9.50 | 9.375 | -1.09 | -10.29 % | 9 | 177 | 12/20/2024 |
232.50 | 10.45 | 13.20 | 11.37 | 11.825 | -1.65 | -12.67 % | 1 | 142 | 12/20/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 15.20 | 19.10 | 6.35 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.85 | 21.40 | 17.91 | 19.625 | 0.00 | 0.00 % | 0 | 22 | - |
242.50 | 20.15 | 24.05 | 21.88 | 22.10 | 2.33 | 11.92 % | 1 | 0 | 12/20/2024 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions