We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 23.00 | 27.20 | 18.80 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 19.00 | 22.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.40 | 19.80 | 19.84 | 18.10 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 13.50 | 17.20 | 21.09 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 11.90 | 14.90 | 14.85 | 13.40 | 0.00 | 0.00 % | 0 | 59 | - |
27.50 | 9.20 | 12.30 | 24.57 | 10.75 | 0.00 | 0.00 % | 0 | 89 | - |
30.00 | 8.20 | 8.50 | 15.18 | 8.35 | 0.00 | 0.00 % | 0 | 25 | - |
32.50 | 6.40 | 6.70 | 6.30 | 6.55 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 4.90 | 5.00 | 5.20 | 4.95 | -0.10 | -1.89 % | 10 | 197 | 7/29/2024 |
37.50 | 3.60 | 3.70 | 3.60 | 3.65 | -2.08 | -36.62 % | 6 | 50 | 7/29/2024 |
40.00 | 2.60 | 2.80 | 2.85 | 2.70 | -1.45 | -33.72 % | 91 | 115 | 7/29/2024 |
42.50 | 1.85 | 2.05 | 2.30 | 1.95 | -0.50 | -17.86 % | 4 | 181 | 7/29/2024 |
45.00 | 1.30 | 1.45 | 1.50 | 1.375 | -0.52 | -25.74 % | 10 | 494 | 7/29/2024 |
47.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 1 | 146 | 7/29/2024 |
50.00 | 0.60 | 0.75 | 0.69 | 0.675 | -0.40 | -36.70 % | 13 | 206 | 7/29/2024 |
52.50 | 0.40 | 0.55 | 0.55 | 0.475 | -0.20 | -26.67 % | 50 | 106 | 7/29/2024 |
55.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.10 | 28.57 % | 8 | 111 | 7/29/2024 |
57.50 | 0.20 | 0.30 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 507 | - |
15.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.65 | 0.10 | 0.35 | -0.10 | -50.00 % | 1 | 25 | 7/29/2024 |
22.50 | 0.05 | 1.50 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.22 | 122.22 % | 3 | 16 | 7/29/2024 |
27.50 | 0.55 | 0.70 | 0.57 | 0.625 | 0.02 | 3.64 % | 13 | 456 | 7/29/2024 |
30.00 | 1.00 | 1.15 | 0.95 | 1.075 | 0.15 | 18.75 % | 26 | 53 | 7/29/2024 |
32.50 | 1.65 | 1.80 | 1.70 | 1.725 | 0.05 | 3.03 % | 60 | 1,534 | 7/29/2024 |
35.00 | 2.55 | 2.75 | 2.55 | 2.65 | 0.35 | 15.91 % | 32 | 1,747 | 7/29/2024 |
37.50 | 3.70 | 4.00 | 3.90 | 3.85 | 0.70 | 21.88 % | 51 | 251 | 7/29/2024 |
40.00 | 5.30 | 5.50 | 5.00 | 5.40 | 0.66 | 15.21 % | 3 | 176 | 7/29/2024 |
42.50 | 6.90 | 7.20 | 7.20 | 7.05 | 1.40 | 24.14 % | 4 | 136 | 7/29/2024 |
45.00 | 8.90 | 9.20 | 9.00 | 9.05 | 0.00 | 0.00 % | 0 | 71 | - |
47.50 | 10.90 | 11.30 | 11.00 | 11.10 | 0.26 | 2.42 % | 2 | 44 | 7/29/2024 |
50.00 | 12.00 | 14.70 | 8.00 | 13.35 | 0.00 | 0.00 % | 0 | 36 | - |
52.50 | 15.30 | 15.90 | 10.55 | 15.60 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 17.50 | 19.80 | 9.00 | 18.65 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 19.90 | 21.90 | 10.60 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 22.20 | 24.60 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions