We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 11.50 | 13.50 | 12.30 | 12.50 | 0.00 | 0.00 % | 0 | 55 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.10 | 11.20 | 6.65 | 10.15 | 0.00 | 0.00 % | 0 | 41 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 8.50 | 7.00 | 7.60 | -0.50 | -6.67 % | 11 | 149 | 1/03/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.45 | 3.70 | 3.65 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.15 | 1.50 | 0.81 | 1.325 | 0.00 | 0.00 % | 0 | 176 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.80 | 0.53 | 0.45 | 0.08 | 17.78 % | 4 | 331 | 1/03/2025 |
41.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.30 | -42.86 % | 1 | 58 | 1/03/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 2.25 | 0.47 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 1.40 | 2.15 | 0.725 | 0.00 | 0.00 % | 0 | 62 | - |
47.50 | 0.22 | 1.40 | 0.22 | 0.81 | 0.00 | 0.00 % | 0 | 36 | - |
49.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.05 | 16.67 % | 10 | 5 | 1/03/2025 |
32.50 | 0.25 | 0.45 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
34.00 | 0.45 | 0.70 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.60 | 1.00 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 392 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.10 | 4.40 | 4.59 | 3.25 | 0.00 | 0.00 % | 0 | 72 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.40 | 6.40 | 6.40 | 5.40 | 0.00 | 0.00 % | 0 | 26 | - |
44.00 | 6.20 | 9.30 | 16.05 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 7.30 | 10.30 | 9.30 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions