ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.351
-0.0051
( -1.43% )
Updated: 10:27:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.351
Bid
0.351
Ask
0.3692
Volume
53,182
0.351 Day's Range 0.3651
0.35 52 Week Range 2.16
Previous Close
0.3561
Open
0.36
Last Trade
400
@
0.351
Last Trade Time
10:27:59
Average Volume (3m)
535,228
Financial Volume
$ 19,156
VWAP
0.360206

TNFA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0274-7.241014799150.37840.420.353323950.38544637CS
4-0.156-30.76923076920.5070.640.358359340.49542256CS
12-0.7738-68.79445234711.12481.57990.355352280.74632148CS
26-1.209-77.51.561.950.352810360.85440699CS
52-1.649-82.4522.160.352311930.90747388CS
156-1.649-82.4522.160.352311930.90747388CS
260-1.649-82.4522.160.352311930.90747388CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is $ 0.351
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of $ 0.35 to $ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
$ 107.465
(0.45%)
84.58M

Your Recent History

Delayed Upgrade Clock