We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.16 | -45.5026455026 | 11.34 | 11.34 | 5.5483 | 34893 | 7.90960548 | CS |
| 4 | -1.44 | -18.8976377953 | 7.62 | 34.08 | 5.5483 | 67249 | 12.82690587 | CS |
| 12 | -1.44 | -18.8976377953 | 7.62 | 34.08 | 5.5483 | 67249 | 12.82690587 | CS |
| 26 | -1.44 | -18.8976377953 | 7.62 | 34.08 | 5.5483 | 67249 | 12.82690587 | CS |
| 52 | -1.44 | -18.8976377953 | 7.62 | 34.08 | 5.5483 | 67249 | 12.82690587 | CS |
| 156 | -1.44 | -18.8976377953 | 7.62 | 34.08 | 5.5483 | 67249 | 12.82690587 | CS |
| 260 | -1.44 | -18.8976377953 | 7.62 | 34.08 | 5.5483 | 67249 | 12.82690587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 6.18 | -0.41 | -6.22 | 6.95 | 6.95 | 5.6116 | 18184 |
| 1734651300 | 6.59 | -0.46 | -6.52 | 7 | 10.5 | 6.05 | 55741 |
| 1734564900 | 7.05 | -0.95 | -11.88 | 7.65 | 7.89 | 5.55 | 21944 |
| 1734478500 | 8 | -2 | -20.00 | 9.02 | 9.02 | 5.5483 | 50893 |
| 1734392100 | 10 | 0.44 | 4.60 | 10.91 | 10.91 | 8.5 | 25081 |
| 1734132900 | 9.56 | -1.66 | -14.80 | 11.5 | 11.5 | 8.75 | 22155 |
| 1734046500 | 11.22 | -1.94 | -14.74 | 12.7 | 12.99 | 9.5 | 32523 |
| 1733960100 | 13.16 | 0.36 | 2.81 | 13.5 | 14.59 | 12 | 54415 |
| 1733873700 | 12.8 | -2.76 | -17.74 | 18.27 | 20.52 | 11.3701 | 167490 |
| 1733787300 | 15.56 | -1.44 | -8.47 | 14.8 | 20.69 | 11 | 111801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
