ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tenon Medical Inc

Tenon Medical Inc (TNON)

1.62
0.01
(0.62%)
Closed February 01 4:00PM
1.62
0.00
(0.00%)
After Hours: 6:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-9.497206703911.791.81.5167948771.67003606CS
4-0.6-27.0270270272.222.29871.5167977631.83207025CS
12-1.72-51.4970059883.343.571.51671554932.26122649CS
26-3.0208-65.09222547844.640813.21.516713606734.9480128CS
52-7.98-83.1259.613.681.51677534115.31231152CS
156-1762.38-99.908163265317644791.21.516775500254.86450543CS
260-1762.38-99.908163265317644791.21.516775500254.86450543CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383665001.620.010.621.651.721.5787788
17382801001.61-0.02-0.921.651.651.561624137
17381937001.625-0.05-2.691.681.681.516779731
17381073001.670.042.451.611.6851.5673367
17380209001.6299999-0.13-7.391.741.741.54166849
17377617001.76-0.05-2.761.791.81.71130302
17376753001.8100.001.811.811.810
17375889001.810.031.691.761.871.7670494
17375025001.78-0.01-0.561.811.811.68101134
17371569001.790.010.561.751.811.7538635
17370705001.780.095.331.791.791.7100822
17369841001.690.021.201.681.73931.6599107011
17368977001.67-0.06-3.471.721.791.6594839
17368113001.73-0.11-5.981.811.85791.690186618
17365521001.84-0.01-0.541.85181.891.7769709
17363793001.85-0.26-12.112.082.08371.85146390
17362929002.105-0.1-4.322.212.252.009999963769
17362065002.20.020.922.17282.29872.17108775
17359473002.180.031.402.222.242.05199394
17358609002.150.2714.361.94242.181.94417161
17356881001.88-0.03-1.571.891.921.82213921
17356017001.910.15.521.781.961.72236074
17353425001.810.052.841.7751.881.68216953
17352561001.76-0.02-1.121.741.78961.74110106
17350778401.780.042.301.711.791.669581301
17349969001.74-0.1-5.431.81.841.72116465
17347377001.84-0.08-4.171.971.971.84248044
17346513001.920.073.781.841.951.81262164
17345649001.85-0.06-3.141.9051.961.8488983
17344785001.91-0.03-1.551.911.96851.82178096
17343921001.94-0.02-1.021.935621.91223986
17341329001.96-0.09-4.392.02999992.05819991.955200731
17340465002.05-0.03-1.442.12.12.029999935499
17339601002.08-0.06-2.802.12.132.0019105620
17338737002.140.020.942.212.211.86401234
17337873002.12-0.06-2.752.212.29992.115240060
17335281002.18-0.03-1.362.172.242.165110011
17334417002.210.020.912.192.242.09151989
17333553002.19-0.01-0.452.222.242.140695078
17332689002.2-0.08-3.512.2452.25992.13188042
17331825002.2799999-0.01-0.442.292.2952.2398971
17329178402.29-0.05-2.142.3022.32992.2758329
17327505002.34-0.06-2.502.332.372.2169964
17326641002.4-0.12-4.762.472.4952.3441163754
17325777002.52-0.02-0.792.542.542.4391848
17323185002.54-0.09-3.422.55039992.592.5464825
17322321002.630.13.952.582.662.48140845
17321457002.5299999-0.01-0.392.522.562.4698172
17320593002.540.052.012.46842.572.41120570
17319729002.49-0.22-8.122.72.75999992.46174355
17317137002.71-0.1-3.562.72.772.61113140386
17316273002.81-0.49-14.852.92.9482.65372544
17315409003.3-0.14-4.073.44793.44793.22391971
17314545003.44-0.02-0.583.383.573.38267290
17313681003.460.133.903.27999993.523.25252600
17311089003.33-0.06-1.773.343.433.22206689
17310225003.390.010.303.3953.453.32166312
17309361003.38-0.11-3.153.50013.5453.38192337
17308497003.490.061.753.4583.63.37221811
17307633003.43-0.32-8.533.723.723.41439777
17305005003.75-0.18-4.583.783.933.635802859

TNON Financials

Financials