We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1193 | -16.3581516523 | 0.7293 | 0.95 | 0.58 | 3645697 | 0.79200943 | CS |
| 4 | -1.43 | -70.0980392157 | 2.04 | 2.19 | 0.58 | 3370928 | 0.93881298 | CS |
| 12 | -4.19 | -87.2916666667 | 4.8 | 6.72 | 0.58 | 2893179 | 3.58054227 | CS |
| 26 | -10.75 | -94.6302816901 | 11.36 | 12.48 | 0.58 | 2478465 | 5.83487789 | CS |
| 52 | -50.91 | -98.8159937888 | 51.52 | 60.16 | 0.58 | 1650373 | 9.19427584 | CS |
| 156 | -210.93 | -99.7116384608 | 211.54 | 958 | 0.58 | 7869944 | 117.83018937 | CS |
| 260 | -2419.39 | -99.9747933884 | 2420 | 2460 | 0.58 | 9891166 | 175.46419518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 0.6022 | -0.1102 | -15.47 | 0.596 | 0.6288 | 0.58 | 4291327 |
| 1720478100 | 0.7124 | -0.0877 | -10.96 | 0.83 | 0.8383 | 0.699 | 4351322 |
| 1720218900 | 0.8001 | -0.0939 | -10.50 | 0.894 | 0.95 | 0.7901 | 3169312 |
| 1720040640 | 0.894 | 0.157 | 21.30 | 0.74 | 0.895 | 0.7014 | 4517514 |
| 1719959700 | 0.737 | 0.005 | 0.68 | 0.7292999 | 0.75 | 0.68 | 2544639 |
| 1719873300 | 0.732 | 0.0420001 | 6.09 | 0.7055 | 0.75 | 0.6719 | 9905770 |
| 1719614100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719527700 | 0.6899999 | -0.435 | -38.67 | 0.62 | 0.7193 | 0.595 | 8441027 |
| 1719441300 | 1.125 | -0.13 | -10.00 | 1.25 | 1.25 | 1.12 | 1953316 |
| 1719354900 | 1.25 | 0.06 | 5.04 | 1.2 | 1.3 | 1.2 | 488668 |
| 1719268500 | 1.19 | -0.11 | -8.46 | 1.31 | 1.31 | 1.17 | 931928 |
| 1719009300 | 1.3 | -0.05 | -3.70 | 1.35 | 1.37 | 1.28 | 868848 |
| 1718922900 | 1.35 | 0.13 | 10.66 | 1.28 | 1.3725 | 1.15 | 2911844 |
| 1718750100 | 1.22 | 0.1 | 8.93 | 1.1 | 1.26 | 1.08 | 1685510 |
| 1718663700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.19 | 1.12 | 1245261 |
| 1718404500 | 1.15 | 0.06 | 5.50 | 1.15 | 1.24 | 1.11 | 6619763 |
| 1718318100 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.15 | 1.08 | 1888873 |
| 1718231700 | 1.11 | -1.02 | -47.89 | 1.1399999 | 1.2 | 1.08 | 5139310 |
| 1718145300 | 2.13 | -0.08 | -3.62 | 2.04 | 2.19 | 2 | 642875 |
| 1718058900 | 2.21 | -1.12 | -33.66 | 2.5 | 2.83 | 2.18 | 924173 |
| 1717799700 | 3.3312 | -0.15 | -4.32 | 3.328 | 3.632 | 3.219232 | 263917 |
| 1717713300 | 3.4816 | -1.36 | -28.04 | 4.848 | 4.8576 | 3.232 | 525039 |
| 1717626900 | 4.8384 | -0.11 | -2.20 | 4.896 | 4.9056 | 4.688 | 99599 |
| 1717540500 | 4.9471999 | -0.24 | -4.57 | 5.1936 | 5.2 | 4.896 | 68518 |
| 1717454100 | 5.184 | -0.03 | -0.55 | 5.4912 | 5.4912 | 5.0624 | 61336 |
| 1717194900 | 5.2128 | -0.23 | -4.18 | 5.12 | 5.5039999 | 5.12 | 66079 |
| 1717108500 | 5.44 | -0.05 | -0.99 | 5.44 | 5.5808 | 5.312 | 65282 |
| 1717022100 | 5.4944 | 0.05 | 1.00 | 5.44 | 5.6 | 5.44 | 57635 |
| 1716935700 | 5.44 | -0.18 | -3.13 | 5.7408 | 5.7408 | 5.408 | 42710 |
| 1716590100 | 5.616 | 0.03 | 0.57 | 5.76 | 5.9488 | 5.1232 | 87940 |
| 1716503700 | 5.584 | -0.5 | -8.16 | 6.24 | 6.24 | 5.376 | 104689 |
| 1716417300 | 6.08 | 0.19 | 3.26 | 6.08 | 6.24 | 5.952 | 60064 |
| 1716330900 | 5.888 | -0.19 | -3.16 | 6.4 | 6.5824 | 5.824 | 101072 |
| 1716244500 | 6.08 | -0.23 | -3.65 | 6.4192 | 6.592 | 5.9488 | 73122 |
| 1715985300 | 6.3103999 | 0.5 | 8.59 | 6.2528 | 6.72 | 6.24 | 223677 |
| 1715898900 | 5.8112 | -0.03 | -0.55 | 5.92 | 6.016 | 5.7856 | 45054 |
| 1715812500 | 5.8432 | 0.08 | 1.44 | 5.888 | 5.9391999 | 5.7695999 | 30756 |
| 1715726100 | 5.76 | 0.28 | 5.20 | 5.5296 | 6.08 | 5.472 | 127751 |
| 1715639700 | 5.4752 | -0.02 | -0.35 | 5.5679999 | 5.6512 | 5.4624 | 46956 |
| 1715380500 | 5.4944 | -0.33 | -5.66 | 5.824 | 5.8848 | 5.456 | 36821 |
| 1715294100 | 5.824 | 0.14 | 2.54 | 5.76 | 5.8848 | 5.6992 | 28691 |
| 1715207700 | 5.68 | -0.53 | -8.51 | 6.3392 | 6.368 | 5.2032 | 46520 |
| 1715121300 | 6.208 | 0 | 0.00 | 6.0768 | 6.368 | 5.7664 | 61097 |
| 1715034900 | 6.208 | 0.34 | 5.72 | 5.92 | 6.4 | 5.92 | 119693 |
| 1714775700 | 5.872 | 0.4 | 7.25 | 5.808 | 5.984 | 5.6864 | 70727 |
| 1714689300 | 5.4752 | -0.19 | -3.33 | 5.6736 | 5.856 | 5.4496 | 50634 |
| 1714602900 | 5.664 | -0.08 | -1.34 | 5.712 | 5.728 | 5.44 | 36729 |
| 1714516500 | 5.7408 | -0 | -0.06 | 5.76 | 5.76 | 5.5039999 | 45699 |
| 1714430100 | 5.744 | 0.35 | 6.53 | 5.5872 | 5.8208 | 5.28 | 74170 |
| 1714170900 | 5.392 | 0.27 | 5.35 | 5.12 | 5.4496 | 5.1104 | 58031 |
| 1714084500 | 5.1184 | -0 | -0.03 | 5.12 | 5.12 | 4.944 | 31568 |
| 1713998100 | 5.12 | 0.1 | 2.04 | 5.12 | 5.12 | 4.9664 | 30598 |
| 1713911700 | 5.0176 | 0.04 | 0.90 | 4.9536 | 5.2192 | 4.8672 | 49544 |
| 1713825300 | 4.9728 | -0.15 | -2.88 | 5.12 | 5.2 | 4.8 | 42826 |
| 1713566100 | 5.12 | 0.1 | 1.91 | 4.8096 | 5.216 | 4.768 | 34112 |
| 1713479700 | 5.024 | -0.08 | -1.51 | 5.1167999 | 5.2416 | 4.8 | 45183 |
| 1713393300 | 5.1007999 | 0.3 | 6.34 | 4.96 | 5.12 | 4.64 | 63255 |
| 1713306900 | 4.7968 | 0.13 | 2.74 | 4.8 | 4.8 | 3.8464 | 166266 |
| 1713220500 | 4.6688 | -0.53 | -10.22 | 5.4112 | 5.4112 | 4.5504 | 154978 |
| 1712961300 | 5.2 | -0.24 | -4.41 | 5.4112 | 5.5136 | 5.12 | 78703 |
| 1712874900 | 5.44 | -0.15 | -2.75 | 5.6 | 5.664 | 5.12 | 128560 |
| 1712788500 | 5.5936 | -0.36 | -6.02 | 5.84 | 5.84 | 5.44 | 106370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
