ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,856.40
-1.16%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
81,150.00
-3.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tonix Pharmaceuticals Holding Corporation (TNXP) Quote

Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

NASDAQ
13.64
0.23
(1.72%)
At close: March 13 4:00PM
Delayed by 15 minutes
13.46
-0.18
( -1.32% )
After Hours: 7:08PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.46
Bid
13.46
Ask
13.77
Volume
328,574
12.80 Day's Range 14.0891
6.76 52 Week Range 1,193.28
Market Cap
75.247M
Previous Close
13.41
Open
13.15
Last Trade
41
@
13.76
Last Trade Time
19:09:03
Financial Volume
$ 4,391,973
VWAP
13.3668
Average Volume (3m)
74,570,647
Shares Outstanding
5,590,445
Dividend Yield
-
PE Ratio
-0.65
Earnings Per Share (EPS)
-20.87
Revenue
7.77M
Net Profit
-116.66M

About Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corp is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio is composed of immunology, rare disease, infectious dise... Tonix Pharmaceuticals Holding Corp is a clinical-stage biopharmaceutical company focused on discovering, licensing, acquiring and developing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio is composed of immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. Tonix's immunology portfolio includes biologics to address organ transplant rejection, autoimmunity and cancer, including TNX-1500 which is a humanized monoclonal antibody targeting CD40-ligand being developed for the prevention of allograft and xenograft rejection and for the treatment of autoimmune diseases. Tonix's rare disease portfolio includes TNX-2900 (intranasal potentiated oxytocin) for the treatment of Prader-Willi syndrome. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.tonixpharma.com
Headquarters
Carson City, Nevada, USA
Founded
-
Tonix Pharmaceuticals Holding Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TNXP. The last closing price for Tonix Pharmaceuticals was $13.41. Over the last year, Tonix Pharmaceuticals shares have traded in a share price range of $ 6.76 to $ 1,193.28.

Tonix Pharmaceuticals currently has 5,590,445 shares outstanding. The market capitalization of Tonix Pharmaceuticals is $74.97 million. Tonix Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.65.

Ask ADVFN Intelligence (AI)

TNXP Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 10 2025
TNXP (1.72%)

Form 8-K - Current report
Edgar (US Regulatory)
March 04 2025
TNXP (1.72%)

Form 8-K - Current report
Edgar (US Regulatory)
March 04 2025
TNXP (1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 28 2025
TNXP (1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 28 2025
TNXP (1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
TNXP (1.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6124.055299539210.8518.6310.85426412914.29656174CS
41.9617.043478260911.518.636.76158930613.01119066CS
12-22.53-62.600722422935.99726.767457064739.30235206CS
26-2.425-15.265974189515.8851286.767217044634.72668703CS
52-1106.54-98.798214285711201193.286.764113205045.00544288CS
156-4582.54-99.70713664064596958006.76170935943420.21956858CS
260-14060.54-99.904362654514074958006.76174174259233.00014827CS

TNXP - Frequently Asked Questions (FAQ)

What is the current Tonix Pharmaceuticals share price?
The current share price of Tonix Pharmaceuticals is $ 13.46
How many Tonix Pharmaceuticals shares are in issue?
Tonix Pharmaceuticals has 5,590,445 shares in issue
What is the market cap of Tonix Pharmaceuticals?
The market capitalisation of Tonix Pharmaceuticals is USD 74.97M
What is the 1 year trading range for Tonix Pharmaceuticals share price?
Tonix Pharmaceuticals has traded in the range of $ 6.76 to $ 1,193.28 during the past year
What is the PE ratio of Tonix Pharmaceuticals?
The price to earnings ratio of Tonix Pharmaceuticals is -0.65
What is the cash to sales ratio of Tonix Pharmaceuticals?
The cash to sales ratio of Tonix Pharmaceuticals is 9.77
What is the reporting currency for Tonix Pharmaceuticals?
Tonix Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Tonix Pharmaceuticals?
The latest annual turnover of Tonix Pharmaceuticals is USD 7.77M
What is the latest annual profit for Tonix Pharmaceuticals?
The latest annual profit of Tonix Pharmaceuticals is USD -116.66M
What is the registered address of Tonix Pharmaceuticals?
The registered address for Tonix Pharmaceuticals is 769 BASQUE WAY, SUITE 300, CARSON CITY, NEVADA, 89706
What is the Tonix Pharmaceuticals website address?
The website address for Tonix Pharmaceuticals is www.tonixpharma.com
Which industry sector does Tonix Pharmaceuticals operate in?
Tonix Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.63
(109.59%)
42.69k
MRMMEDIROM Healthcare Technologies Inc
$ 1.17
(88.71%)
4.41M
AAOIApplied Optoelectronics Inc
$ 25.40
(60.05%)
2.5M
BTOGBit Origin Ltd
$ 0.3715
(36.13%)
4.16M
PRPLPurple Innovation Inc
$ 0.825
(24.34%)
3.52M
NAYANAYA Biosciences Inc
$ 0.2401
(-25.23%)
109.85k
LGCBLinkage Global Inc
$ 0.1755
(-23.16%)
5.89M
MKDWMKDWELL Tech Inc
$ 0.3214
(-21.15%)
4.13k
RGCRegencell Bioscience Holdings Ltd
$ 11.80
(-16.25%)
1.93M
OPALOPAL Fuels Inc
$ 1.8216
(-16.06%)
11.6k
ICONIcon Energy Corporation
$ 0.131
(-3.68%)
10.82M
LGCBLinkage Global Inc
$ 0.1755
(-23.16%)
5.89M
ADTXAditxt Inc
$ 0.0328
(-1.80%)
5.37M
DGLYDigital Ally Inc
$ 0.0822
(3.53%)
4.88M
MRMMEDIROM Healthcare Technologies Inc
$ 1.17
(88.71%)
4.41M

TNXP Discussion

View Posts
timberwolf7 timberwolf7 9 hours ago
look at it as a 'consolidation', firming up of the lows is taking place.

If nothing else, cause its still 5 months away, at least for the moment,
the short sellers are not targeting it (or at least not as hard as they were)

Got another one that is being 'cycled' frequently, hit on the open and
meanders back up into the close. Wondering if its shorts dropping it
and then getting out of harms way by not holding overnight.

Making 'some' on both the down and up legs...
👍️0
Stino2 Stino2 1 day ago
not much movement here 😃
👍️0
Stino2 Stino2 2 days ago
at the end of the day UP, that is positive 🤚
⬇️ 1
timberwolf7 timberwolf7 2 days ago
Watching to see IF it can consolidate/hold the bounce off of
its recent lows..

Purely from a CHART perspective?
=its riding on the shorter term moving average line I use
=volume on the last 4 of 5 days, including today? Heavier on the up days,
lighter on the down ones including so far today as well
=now down to 5 months till 15 Aug, still a lot of time for being messed with.

and with the pullback, deep cycle it just went thru, and the market full of other
more richly overvalued 'targets', maybe those that took advantage of TNXP
will move onto more lucrative pastures.. MAYBE (smile)
👍️0
gail gail 2 days ago
hopped out before the dump, watching to see what happens first. if they delay the conference or dilute into it, as i suspect dilution every time it spikes.
👍️0
gail gail 2 days ago
is that different than…..

…


today’s 10:30 conference i assume?
👍️0
GhosTraderX GhosTraderX 2 days ago
Tonix Pharmaceuticals to Present at the Zacks SCR Life Sciences Virtual Investor Forum on March 13th

GhosT
👍️0
gail gail 3 days ago
moving up a/h now.
👍️0
gail gail 3 days ago
once again this was brought back down on….

….

very low volume. any real volume runs it. lets see what a/h tonight and tomorrow brings with the conference.
👍️0
Stino2 Stino2 3 days ago
looks good, bit by bit 😃
👎️ 1
gail gail 3 days ago
massive buys, wowza!!!
👍️0
gail gail 3 days ago
and we’re off, weeeee!!!!
👍️0
gail gail 3 days ago
odd shakes and runs in L2 so far.
👍️0
gail gail 3 days ago
thats good news ahead of tomorrow’s meeting.
👍 1
GhosTraderX GhosTraderX 3 days ago
Tonix Pharmaceuticals Announces Grant by Medical CBRN Defense Consortium (MCDC) for Development of TNX-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate.

GhosT
👍️ 1 🚀 1
gail gail 6 days ago
looking good a/h. its lonely over here, lol.
👍️0
gail gail 6 days ago
this is what I see, and I….

…

hope history repeat’s itself.

👍️ 1
gail gail 6 days ago
omg, someone just took the mm……

…

acrx out with their $115,000 ask amount at 13, wowza!!
👍️0
gail gail 6 days ago
grabbed more on the dip here.
👍️0
gail gail 6 days ago
well, it was until mm- arcx kept loading the ask.
👍️0
Stino2 Stino2 6 days ago
here we go go go 🙃
👍️0
gail gail 6 days ago
here we go!!
👍️0
Stino2 Stino2 6 days ago
Let's hope it is going further 😃
👍️0
gail gail 6 days ago
pre market shake and going back up now.
👍️0
timberwolf7 timberwolf7 6 days ago
Time to keep it 'real'?? Yes it popped off its lows, good chance it
could retest it. IE, momentum can be fleeting

Given that its stil 5 months to the decision day if the fda doesn't act
before then, recommend focusing on the institutional holding number
and the number of outstanding shares.

IE, do the institutions 'believe', are they grabbing shares
has the company been QUIETLY diluting the target price via selling shares

and last, while the r/split gave an opportunity for the shorts to hit the share price,
it also reduced the share count down to such a small number, any serious activity
could fry those actually short (vs naked shorting), cause a run like we just saw take
place..

I am done buying, but i know a few others who were 'slow' to get some.. So lets see
where this settles down at cause momentum can work both ways once it ends.
👍️0
gail gail 6 days ago
inching up in pre market. It……..

….

appears this is #1 on the ihub breakout boards. thats interesting as its a pretty quiet board.
👍️0
GhosTraderX GhosTraderX 6 days ago
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of Tonix Pharmaceuticals, will present at the 2025 Virtual Investor Summit on Tuesday, March 11, 2025, at 10:30 a.m. ET.

GhosT
👍️0
NASDAQ2020 NASDAQ2020 7 days ago
Put in I-box why.
👍️0
GhosTraderX GhosTraderX 1 week ago
Targets 21 - 23

I made a mistake had

Targets 1.21 - 1.23

My Bad...

GhosT
👍️ 1
gail gail 1 week ago
inching up a/h now. weeee!!
👍️0
gail gail 1 week ago
someone one L2 is sitting at 61 bucks, wow!
👍️0
gail gail 1 week ago
huh? 1 buck??
👍️0
GhosTraderX GhosTraderX 1 week ago
Targets 1.21 - 1.23

GhosT
👍️0
GhosTraderX GhosTraderX 1 week ago
VWAP is 15.12

GhosT
👍️0
gail gail 1 week ago
cool, i got back in at 12.21 but….

…

im not a chartist, i just saw it fall so hard, figured that may be bottom.
👍️ 1 😃 1
GhosTraderX GhosTraderX 1 week ago
Looking Great 👍 again...

Bought the Dip at 12.50

GhosT
👍️ 1
gail gail 1 week ago
here we go, running just like….

…

it did per the past charts, wowza! weeee!!!!
👍️0
timberwolf7 timberwolf7 1 week ago
ya really meant the BREAKOUT is pausing/consolidating didn't you (smile)

Something that is VERY NORMAL in the lifecycle of a stockchart..
👍️0
gail gail 1 week ago
L2 (level 2) is doing the….

…

funky chicken right now, showing odd numbers, like they do only during after hours trading. so, this is interesting. i wonder if it was pushed down on fake numbers and only a few are registering but l2 is all over the place.
👍️0
gail gail 1 week ago
this fell on low volume meaning ……

….

most of those near the high are still holding. lets see what tomorrow brings.
👍️0
gail gail 1 week ago
I’m back in! it does this and usually runs harder the next day. we shall see.
👍️0
ttottip ttottip 1 week ago
Pump is over.
👍️ 1
timberwolf7 timberwolf7 1 week ago
Not bad for a day when the market is puking itself.. We are talking some big $s involved
in this the last day or so. But one of the dangers of a fast/sharp move is that momentum
can be fleeting, and many playing the momentum trade will likely take their profits when
the move gets too far ahead of itself. Heck even at $13.5, thats what, an 80% return in less
than 16 hours of trading. So again, don't be surprised to see this pull back some.

So now, I am watching the SPREAD between its MA and share price lines. They jump apart
like this, and at some point, the move will pause cause the share price and MA lines want to find
each other.

So to close, enjoying the 'move'/bounce, but just see it as a good thing vs saying, its ready to rock
and roll without a dip to test its 'strength' (demand vs profit takers/sellers cutting their losses). Not to
mention, will the shorts go after it again..
👍️0
Frankestin Frankestin 1 week ago
18,63 wow
15.10 4.14 (37.77%) 💪
👍️0
gail gail 1 week ago
click on the chart and look at the ….

…

past years. it runs, falls hard and runs more. i personally think mid 20’s, at min, are coming but who knows, but past charts dont lie, future charts do.
👍️0
cardmaster114 cardmaster114 1 week ago
Sellers came in and took profits. Now what !!
👍️0
gail gail 1 week ago
same here, i got so…..

…

frustrated with the unfairness of stocks in general, but after several months, i was bored, and im back, lol.
👍️0
firebag1 firebag1 1 week ago
i took a few year hiatis break lol back again...need another ocean front property and not in arizona lol again best wishes!!!!!
👍️0
gail gail 1 week ago
congrats! in the past, this ……..

….

has run huge so im curious to see where it goes.
👍️0
gail gail 1 week ago
yup, i remember you, nice to see you again too.
👍️0

Your Recent History

NASDAQ
TNXP
Tonix Pharmaceuticals
EU
GTT
Gaztransport Et Technigaz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads