ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tenaya Therapeutics Inc

Tenaya Therapeutics Inc (TNYA)

1.20
0.2529
(26.70%)
Closed February 17 4:00PM
1.19
-0.01
(-0.83%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1817.82178217821.011.240.860617986170.92807221CS
4-0.21-151.41.42530.860618030331.0752921CS
12-0.97-44.90740740742.164.010.860642119382.03418543CS
26-1.87-61.11111111113.064.010.860628959752.12620435CS
52-4.16-77.75700934585.357.010.860616626912.41014375CS
156-13.82-92.07195203215.0116.16990.86067761753.02754579CS
260-18.31-93.897435897419.5320.86066844083.67896453CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761001.20.2526.700.97511.240.97514051020
17394897000.94710.04965.530.89750.95570.87111004113
17394033000.8975-0.046-4.880.95830.960.871316011
17393169000.94350.04645.170.90030.96060.86061725409
17392305000.8971-0.0674-6.990.990.9970.86062712970
17389713000.9645-0.0355-3.551.0251.070.95092144072
17388849001-0.04-3.851.051.07513054262
17387985001.040.010.971.051.07721.041371183
17387121001.03-0.02-1.901.061.11989991.021741154
17386257001.05-0.02-1.411.041.091.021433667
17383665001.06500.471.071.1051.041379825
17382801001.060.010.951.081.121.041592537
17381937001.05-0.08-7.081.111.12771.041744827
17381073001.1299999-0.01-0.881.161.181.11550642
17380209001.1399999-0.07-5.791.181.23991.13999992075931
17377617001.21-0.07-5.471.261.281.212139499
17376753001.2800.001.281.281.280
17375889001.28-0.02-1.541.311.35771.261606475
17375025001.3-0.1-7.141.38999991.38999991.32180546
17371569001.40.010.721.41.42531.361443421
17370705001.3899999-0.08-5.441.481.491.371587275
17369841001.470.042.801.471.521.451542660
17368977001.43-0.07-4.671.551.551.431815109
17368113001.50.042.741.451.551.442317379
17365521001.460.042.821.411.4851.3251879016
17363793001.42-0.07-4.701.471.471.3952448612
17362929001.49-0.02-1.321.51.62999991.482501421
17362065001.51-0.01-0.661.531.56511.463122656
17359473001.520.17.041.431.551.432302541
17358609001.42-0.01-0.701.48791.581.412643676
17356881001.43-0.02-1.381.461.561.4152572425
17356017001.45-0.05-3.331.461.51.38999993700886
17353425001.5-0.11-6.831.561.591.463316383
17352561001.61-0.05-3.011.591.681.553165851
17350778401.660.074.401.521.661.54067049
17349969001.59-0.08-4.791.751.751.536772283
17347377001.670.2618.441.371.671.359430104
17346513001.410.1814.631.2751.411.226413056
17345649001.23-0.18-12.771.3951.441.2110678817
17344785001.41-1.47-51.04220.986742001314
17343921002.880.134.812.622.922.612335817
17341329002.7477-0-0.082.8252.9452.564252311
17340465002.75-0.91-24.863.633.692.677524026
17339601003.660.082.233.63.6853.532734235
17338737003.58-0.2-5.293.894.013.544004140
17337873003.780.25.593.753.963.634942073
17335281003.580.267.833.32753.593.274002140
17334417003.32-0.1-2.923.393.4253.25999993451209
17333553003.42-0.04-1.163.34643.55993.313608831
17332689003.46-0.12-3.353.5353.553.213674676
17331825003.580.010.283.583.753.45019768
17329178403.570.298.683.243.6753.164439487
17327505003.285-0.01-0.153.583.72.958547207
17326641003.290.3311.153.1453.532.839209868
17325777002.960.5824.372.52043.062.447250454
17323185002.380.2210.192.162.392.12960729
17322321002.16-0.06-2.702.242.242.082667054
17321457002.22-0.05-2.202.452.452.174584438
17320593002.270.2110.192.23012.50999992.167201340
17319729002.060.094.572.122.25972.02999993509249

TNYA Financials

Financials