We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5123 | -51.2351235124 | 0.9999 | 1.025 | 0.3941 | 8606709 | 0.47146395 | CS |
| 4 | -0.5374 | -52.4292682927 | 1.025 | 1.24 | 0.3941 | 3456362 | 0.66955945 | CS |
| 12 | -2.3374 | -82.7398230088 | 2.825 | 2.945 | 0.3941 | 3886139 | 1.21521803 | CS |
| 26 | -1.8224 | -78.8917748918 | 2.31 | 4.01 | 0.3941 | 3328581 | 1.90358975 | CS |
| 52 | -5.9924 | -92.475308642 | 6.48 | 6.78 | 0.3941 | 1824716 | 2.11468991 | CS |
| 156 | -10.7624 | -95.6657777778 | 11.25 | 14.425 | 0.3941 | 838385 | 2.78421322 | CS |
| 260 | -19.0124 | -97.4994871795 | 19.5 | 32 | 0.3941 | 727616 | 3.42730145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.455 | -0.015 | -3.19 | 0.462 | 0.484 | 0.4451 | 2336541 |
| 1741304100 | 0.47 | 0.015 | 3.30 | 0.49 | 0.4968 | 0.46 | 3641270 |
| 1741217700 | 0.455 | 0.015 | 3.41 | 0.5044999 | 0.52 | 0.451 | 11494615 |
| 1741131300 | 0.44 | -0.5069 | -53.53 | 0.6701 | 0.6701 | 0.3941 | 25858543 |
| 1741044900 | 0.9469 | -0.0631 | -6.25 | 1.02 | 1.025 | 0.94 | 1425496 |
| 1740785700 | 1.01 | 0.01 | 1.00 | 0.9999 | 1.02 | 0.954 | 613621 |
| 1740699300 | 1 | -0.01 | -0.99 | 1.03 | 1.06 | 1 | 896930 |
| 1740612900 | 1.01 | -0.02 | -1.94 | 1.0379 | 1.05 | 1.01 | 676646 |
| 1740526500 | 1.03 | -0.05 | -4.63 | 1.07 | 1.09 | 1.01 | 1118380 |
| 1740440100 | 1.08 | -0.03 | -2.70 | 1.11 | 1.17 | 1.03 | 1284322 |
| 1740180900 | 1.11 | -0.02 | -1.77 | 1.18 | 1.185 | 1.0702 | 989977 |
| 1740094500 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.15 | 1.09 | 956555 |
| 1740008100 | 1.12 | -0.02 | -1.75 | 1.16 | 1.19 | 1.11 | 1390813 |
| 1739921700 | 1.1399999 | -0.06 | -5.00 | 1.215 | 1.22 | 1.11 | 2370118 |
| 1739576100 | 1.2 | 0.25 | 26.70 | 0.9751 | 1.24 | 0.9751 | 4051020 |
| 1739489700 | 0.9471 | 0.0496 | 5.53 | 0.8975 | 0.9557 | 0.8711 | 1004113 |
| 1739403300 | 0.8975 | -0.046 | -4.88 | 0.9583 | 0.96 | 0.87 | 1316011 |
| 1739316900 | 0.9435 | 0.0464 | 5.17 | 0.9003 | 0.9606 | 0.8606 | 1725409 |
| 1739230500 | 0.8971 | -0.0674 | -6.99 | 0.99 | 0.997 | 0.8606 | 2712970 |
| 1738971300 | 0.9645 | -0.0355 | -3.55 | 1.025 | 1.07 | 0.9509 | 2144072 |
| 1738884900 | 1 | -0.04 | -3.85 | 1.05 | 1.075 | 1 | 3054262 |
| 1738798500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.0772 | 1.04 | 1371183 |
| 1738712100 | 1.03 | -0.02 | -1.90 | 1.06 | 1.1198999 | 1.02 | 1741154 |
| 1738625700 | 1.05 | -0.02 | -1.41 | 1.04 | 1.09 | 1.02 | 1433667 |
| 1738366500 | 1.065 | 0 | 0.47 | 1.07 | 1.105 | 1.04 | 1379825 |
| 1738280100 | 1.06 | 0.01 | 0.95 | 1.08 | 1.12 | 1.04 | 1592537 |
| 1738193700 | 1.05 | -0.08 | -7.08 | 1.11 | 1.1277 | 1.04 | 1744827 |
| 1738107300 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.18 | 1.1 | 1550642 |
| 1738020900 | 1.1399999 | -0.07 | -5.79 | 1.18 | 1.2399 | 1.1399999 | 2075931 |
| 1737761700 | 1.21 | -0.07 | -5.47 | 1.26 | 1.28 | 1.21 | 2139499 |
| 1737675300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737588900 | 1.28 | -0.02 | -1.54 | 1.31 | 1.3577 | 1.26 | 1606475 |
| 1737502500 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.3899999 | 1.3 | 2180546 |
| 1737156900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4253 | 1.36 | 1443421 |
| 1737070500 | 1.3899999 | -0.08 | -5.44 | 1.48 | 1.49 | 1.37 | 1587275 |
| 1736984100 | 1.47 | 0.04 | 2.80 | 1.47 | 1.52 | 1.45 | 1542660 |
| 1736897700 | 1.43 | -0.07 | -4.67 | 1.55 | 1.55 | 1.43 | 1815109 |
| 1736811300 | 1.5 | 0.04 | 2.74 | 1.45 | 1.55 | 1.44 | 2317379 |
| 1736552100 | 1.46 | 0.04 | 2.82 | 1.41 | 1.485 | 1.325 | 1879016 |
| 1736379300 | 1.42 | -0.07 | -4.70 | 1.47 | 1.47 | 1.395 | 2448612 |
| 1736292900 | 1.49 | -0.02 | -1.32 | 1.5 | 1.6299999 | 1.48 | 2501421 |
| 1736206500 | 1.51 | -0.01 | -0.66 | 1.53 | 1.5651 | 1.46 | 3122656 |
| 1735947300 | 1.52 | 0.1 | 7.04 | 1.43 | 1.55 | 1.43 | 2302541 |
| 1735860900 | 1.42 | -0.01 | -0.70 | 1.4879 | 1.58 | 1.41 | 2643676 |
| 1735688100 | 1.43 | -0.02 | -1.38 | 1.46 | 1.56 | 1.415 | 2572425 |
| 1735601700 | 1.45 | -0.05 | -3.33 | 1.46 | 1.5 | 1.3899999 | 3700886 |
| 1735342500 | 1.5 | -0.11 | -6.83 | 1.56 | 1.59 | 1.46 | 3316383 |
| 1735256100 | 1.61 | -0.05 | -3.01 | 1.59 | 1.68 | 1.55 | 3165851 |
| 1735077840 | 1.66 | 0.07 | 4.40 | 1.52 | 1.66 | 1.5 | 4067049 |
| 1734996900 | 1.59 | -0.08 | -4.79 | 1.75 | 1.75 | 1.53 | 6772283 |
| 1734737700 | 1.67 | 0.26 | 18.44 | 1.37 | 1.67 | 1.35 | 9430104 |
| 1734651300 | 1.41 | 0.18 | 14.63 | 1.275 | 1.41 | 1.22 | 6413056 |
| 1734564900 | 1.23 | -0.18 | -12.77 | 1.395 | 1.44 | 1.21 | 10678817 |
| 1734478500 | 1.41 | -1.47 | -51.04 | 2 | 2 | 0.9867 | 42001314 |
| 1734392100 | 2.88 | 0.13 | 4.81 | 2.62 | 2.92 | 2.61 | 2335817 |
| 1734132900 | 2.7477 | -0 | -0.08 | 2.825 | 2.945 | 2.56 | 4252311 |
| 1734046500 | 2.75 | -0.91 | -24.86 | 3.63 | 3.69 | 2.67 | 7524026 |
| 1733960100 | 3.66 | 0.08 | 2.23 | 3.6 | 3.685 | 3.53 | 2734235 |
| 1733873700 | 3.58 | -0.2 | -5.29 | 3.89 | 4.01 | 3.54 | 4004140 |
| 1733787300 | 3.78 | 0.2 | 5.59 | 3.75 | 3.96 | 3.63 | 4942073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
