We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148 | 2.89628180039 | 0.511 | 0.58 | 0.51 | 75560 | 0.54323471 | CS |
| 4 | 0.0659 | 14.3292020004 | 0.4599 | 0.6 | 0.435 | 83816 | 0.51001434 | CS |
| 12 | -0.7242 | -57.936 | 1.25 | 1.25 | 0.407 | 185064 | 0.59248075 | CS |
| 26 | -1.5642 | -74.8421052632 | 2.09 | 2.225 | 0.407 | 142780 | 1.02354291 | CS |
| 52 | -0.4742 | -47.42 | 1 | 2.655 | 0.407 | 202400 | 1.40780516 | CS |
| 156 | -9.3342 | -94.6673427992 | 9.86 | 12.66 | 0.33 | 233429 | 2.03245749 | CS |
| 260 | -9.3342 | -94.6673427992 | 9.86 | 12.66 | 0.33 | 233429 | 2.03245749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.5258 | -0.0051 | -0.96 | 0.55 | 0.557 | 0.51 | 113564 |
| 1721946900 | 0.5309 | -0.0291 | -5.20 | 0.5465 | 0.5649999 | 0.5177 | 62846 |
| 1721860500 | 0.56 | 0.01 | 1.82 | 0.54755 | 0.5705 | 0.5354 | 87571 |
| 1721774100 | 0.55 | 0.03 | 5.77 | 0.5175999 | 0.58 | 0.5175999 | 118089 |
| 1721687700 | 0.52 | -0.004 | -0.76 | 0.529 | 0.5499 | 0.51 | 40150 |
| 1721428500 | 0.524 | 0.004 | 0.77 | 0.5128 | 0.5595 | 0.5128 | 50184 |
| 1721342100 | 0.52 | -0.021 | -3.88 | 0.5355 | 0.6 | 0.5016 | 271296 |
| 1721255700 | 0.541 | 0.048 | 9.74 | 0.4903 | 0.55 | 0.4903 | 179598 |
| 1721169300 | 0.493 | -0.007 | -1.40 | 0.493 | 0.5 | 0.47011 | 59903 |
| 1721082900 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.442 | 76806 |
| 1720823700 | 0.47 | 0.009 | 1.95 | 0.465 | 0.5 | 0.465 | 92078 |
| 1720737300 | 0.461 | -0.0041 | -0.88 | 0.465 | 0.4999 | 0.4507 | 113044 |
| 1720650900 | 0.4651 | -0.0118 | -2.47 | 0.4768 | 0.4768 | 0.4651 | 36224 |
| 1720564500 | 0.4769 | -0.0061 | -1.26 | 0.4829 | 0.4974 | 0.461 | 64656 |
| 1720478100 | 0.483 | -0.0255 | -5.01 | 0.51 | 0.5298 | 0.48 | 62445 |
| 1720218900 | 0.5084999 | 0.0185999 | 3.80 | 0.5039 | 0.55 | 0.485 | 61185 |
| 1720040640 | 0.4899 | 0.0299 | 6.50 | 0.4698 | 0.4899 | 0.4599 | 53179 |
| 1719959700 | 0.46 | 0.0185 | 4.19 | 0.438 | 0.47 | 0.435 | 48846 |
| 1719873300 | 0.4415 | -0.0185 | -4.02 | 0.4599 | 0.4599 | 0.4355 | 10948 |
| 1719614100 | 0.46 | 0.011 | 2.45 | 0.4596 | 0.46 | 0.43 | 132190 |
| 1719527700 | 0.449 | 0.019 | 4.42 | 0.459 | 0.459 | 0.424 | 91526 |
| 1719441300 | 0.43 | 0.0066 | 1.56 | 0.434 | 0.4588 | 0.421 | 55580 |
| 1719354900 | 0.4234 | 0.002 | 0.47 | 0.425 | 0.4594 | 0.421 | 67057 |
| 1719268500 | 0.4214 | -0.0196 | -4.44 | 0.459 | 0.46 | 0.4214 | 73636 |
| 1719009300 | 0.441 | 0.026 | 6.27 | 0.4328 | 0.4571 | 0.4111 | 51841 |
| 1718922900 | 0.415 | 0.0079 | 1.94 | 0.426 | 0.4446 | 0.4101 | 60547 |
| 1718750100 | 0.4071 | -0.0461 | -10.17 | 0.4533 | 0.4555 | 0.4069999 | 296931 |
| 1718663700 | 0.4532 | 0.0032 | 0.71 | 0.45 | 0.4796 | 0.442 | 276555 |
| 1718404500 | 0.45 | -0.014 | -3.02 | 0.475 | 0.5374 | 0.45 | 122236 |
| 1718318100 | 0.464 | -0.0681 | -12.80 | 0.549 | 0.549 | 0.451 | 213835 |
| 1718231700 | 0.5321 | 0.0371 | 7.49 | 0.4881 | 0.549 | 0.4881 | 160758 |
| 1718145300 | 0.495 | 0.04245 | 9.38 | 0.468 | 0.495 | 0.45 | 79318 |
| 1718058900 | 0.45255 | -0.00685 | -1.49 | 0.459 | 0.47785 | 0.426 | 199109 |
| 1717799700 | 0.4594 | 0.0094 | 2.09 | 0.441 | 0.4867 | 0.426 | 131577 |
| 1717713300 | 0.45 | 0 | 0.00 | 0.435 | 0.4788 | 0.435 | 113850 |
| 1717626900 | 0.45 | -0.0004 | -0.09 | 0.4567 | 0.5058 | 0.4479 | 170036 |
| 1717540500 | 0.4504 | -0.0143 | -3.08 | 0.487 | 0.4899 | 0.434 | 104778 |
| 1717454100 | 0.4647 | -0.0295 | -5.97 | 0.48 | 0.4899 | 0.4382 | 223340 |
| 1717194900 | 0.4942 | 0.0235 | 4.99 | 0.492 | 0.52 | 0.4706 | 109236 |
| 1717108500 | 0.4707 | 0.0093 | 2.02 | 0.4699 | 0.5 | 0.455 | 99903 |
| 1717022100 | 0.4614 | -0.0176 | -3.67 | 0.4646 | 0.5498 | 0.4329 | 417267 |
| 1716935700 | 0.479 | -0.046 | -8.76 | 0.51 | 0.51 | 0.45775 | 715280 |
| 1716590100 | 0.525 | -0.025 | -4.55 | 0.507 | 0.55 | 0.4504 | 673686 |
| 1716503700 | 0.55 | -0.0201 | -3.53 | 0.552 | 0.5755 | 0.4998 | 660592 |
| 1716417300 | 0.5701 | -0.0259 | -4.35 | 0.58 | 0.6289 | 0.5649999 | 110971 |
| 1716330900 | 0.596 | -0.014 | -2.30 | 0.6002 | 0.6733 | 0.58 | 188056 |
| 1716244500 | 0.61 | -0.029 | -4.54 | 0.62 | 0.639 | 0.6 | 262022 |
| 1715985300 | 0.639 | -0.0342 | -5.08 | 0.6859 | 0.6969999 | 0.6202 | 327794 |
| 1715898900 | 0.6732 | -0.0108 | -1.58 | 0.705 | 0.725 | 0.6399 | 212879 |
| 1715812500 | 0.684 | -0.216 | -24.00 | 0.8858 | 0.89 | 0.6449 | 852128 |
| 1715726100 | 0.9 | 0.0308 | 3.54 | 0.86 | 0.91 | 0.83 | 147589 |
| 1715639700 | 0.8692 | -0.0608 | -6.54 | 0.9063 | 0.91 | 0.8167 | 224398 |
| 1715380500 | 0.93 | -0.0211 | -2.22 | 0.97 | 0.9999 | 0.8801 | 101087 |
| 1715294100 | 0.9511 | 0.0326 | 3.55 | 0.92 | 0.9799 | 0.92 | 101095 |
| 1715207700 | 0.9185 | 0.035 | 3.96 | 0.89 | 0.9995 | 0.86 | 236960 |
| 1715121300 | 0.8835 | -0.0572 | -6.08 | 0.9475 | 1 | 0.8614 | 233276 |
| 1715034900 | 0.9407 | -0.1293 | -12.08 | 1.07 | 1.09 | 0.8334 | 336795 |
| 1714775700 | 1.07 | -0.09 | -7.76 | 1.25 | 1.25 | 1.03 | 323184 |
| 1714689300 | 1.16 | 0.04 | 3.57 | 1.17 | 1.25 | 1.09 | 71336 |
| 1714602900 | 1.12 | 0.06 | 5.66 | 1.07 | 1.23 | 1.07 | 31521 |
| 1714516500 | 1.06 | -0.03 | -2.75 | 1.11 | 1.1192 | 1.04 | 71829 |
| 1714430100 | 1.09 | -0.06 | -5.22 | 1.18 | 1.21 | 1.07 | 145734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
