We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0036 | -13.4328358209 | 0.0268 | 0.0269 | 0.02 | 603 | 0.02245216 | CS |
4 | -0.003 | -11.4503816794 | 0.0262 | 0.027 | 0.0185 | 4820 | 0.02293428 | CS |
12 | -0.1468 | -86.3529411765 | 0.17 | 0.17 | 0.016 | 31739 | 0.03482079 | CS |
26 | -0.1768 | -88.4 | 0.2 | 0.3699 | 0.016 | 22474 | 0.0609808 | CS |
52 | -0.0768 | -76.8 | 0.1 | 0.3699 | 0.016 | 14480 | 0.07319171 | CS |
156 | -1.7518 | -98.6929577465 | 1.775 | 1.775 | 0.016 | 18580 | 0.47067021 | CS |
260 | -1.7518 | -98.6929577465 | 1.775 | 1.775 | 0.016 | 18580 | 0.47067021 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722292500 | 0.0231999 | 0.0021999 | 10.48 | 0.02 | 0.0231999 | 0.02 | 362 |
1722033300 | 0.021 | -0.0059 | -21.93 | 0.020041 | 0.0262 | 0.02 | 1363 |
1721946900 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 5 |
1721860500 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1721774100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1721687700 | 0.0269 | 0 | 0.00 | 0.0268 | 0.0269 | 0.0268 | 440 |
1721428500 | 0.0269 | 0.005799 | 27.48 | 0.0266 | 0.0269 | 0.0266 | 257 |
1721342100 | 0.021101 | -0.002599 | -10.97 | 0.0235 | 0.0236 | 0.021101 | 12226 |
1721255700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1721169300 | 0.0237 | -0.0001 | -0.42 | 0.0238 | 0.0238 | 0.0237 | 260 |
1721082900 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 64 |
1720823700 | 0.0238 | -0.0002 | -0.83 | 0.0185 | 0.024 | 0.0185 | 5946 |
1720737300 | 0.024 | 0.0055 | 29.73 | 0.0254999 | 0.0263 | 0.022 | 6780 |
1720650900 | 0.0185 | -0.0084 | -31.23 | 0.021 | 0.0266 | 0.0185 | 2565 |
1720564500 | 0.0269 | 0.0020001 | 8.03 | 0.027 | 0.027 | 0.023 | 10600 |
1720478100 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.0248999 | 6246 |
1720218900 | 0.025 | 0.0065 | 35.14 | 0.025 | 0.025 | 0.025 | 232 |
1720040640 | 0.0185 | -0.007 | -27.45 | 0.027 | 0.027 | 0.0185 | 16157 |
1719959700 | 0.0254999 | -0.0005 | -1.92 | 0.0201 | 0.0254999 | 0.0185 | 9960 |
1719873300 | 0.026 | -0.0009 | -3.35 | 0.0262 | 0.0262 | 0.0201 | 4015 |
1719614100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
1719527700 | 0.0269 | 0 | 0.00 | 0.0235 | 0.027 | 0.0204 | 34555 |
1719441300 | 0.0269 | 0.0018 | 7.17 | 0.0268 | 0.027 | 0.0231999 | 23074 |
1719354900 | 0.0251 | 0.0029 | 13.06 | 0.0226 | 0.0269 | 0.0226 | 19010 |
1719268500 | 0.0222 | -0.0003 | -1.33 | 0.0224 | 0.028 | 0.0221 | 22901 |
1719009300 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0279 | 0.0221 | 289327 |
1718922900 | 0.027 | 0.005 | 22.73 | 0.0191999 | 0.028 | 0.0191999 | 53451 |
1718750100 | 0.022 | -0.002 | -8.33 | 0.0185999 | 0.022 | 0.0185999 | 25942 |
1718663700 | 0.024 | 0.0027 | 12.68 | 0.0234 | 0.024 | 0.0234 | 1261 |
1718404500 | 0.0213 | 0.0031 | 17.03 | 0.0207 | 0.038 | 0.0207 | 91626 |
1718318100 | 0.0182 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0182 | 740 |
1718231700 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 2 |
1718145300 | 0.0182 | -0.0048 | -20.87 | 0.0399 | 0.0399 | 0.0182 | 5443 |
1718058900 | 0.023 | -0.0003 | -1.29 | 0.0233 | 0.0233 | 0.018 | 6635 |
1717799700 | 0.0233 | -0.006 | -20.48 | 0.023349 | 0.023349 | 0.0174 | 2120 |
1717713300 | 0.0293 | 0.0126 | 75.45 | 0.0363 | 0.0364 | 0.0238 | 7548 |
1717626900 | 0.0167 | -0.0129 | -43.58 | 0.0296 | 0.0296 | 0.0167 | 185 |
1717540500 | 0.0296 | -0.0019 | -6.03 | 0.0297 | 0.0297 | 0.0291 | 7002 |
1717454100 | 0.0315 | 0.0155 | 96.88 | 0.0171 | 0.0396 | 0.016 | 36213 |
1717194900 | 0.016 | -0.011 | -40.74 | 0.0267 | 0.0268 | 0.016 | 5499 |
1717108500 | 0.027 | 0.0073 | 37.06 | 0.0297 | 0.0297 | 0.027 | 18153 |
1717022100 | 0.0197 | -0.0013 | -6.19 | 0.0299 | 0.0299 | 0.0197 | 76735 |
1716935700 | 0.021 | -0.0233 | -52.60 | 0.035 | 0.0495 | 0.021 | 293215 |
1716590100 | 0.0443 | -0.0555 | -55.61 | 0.0504 | 0.0985999 | 0.0273 | 280548 |
1716503700 | 0.0998 | 0 | 0.00 | 0.0502 | 0.0998 | 0.0502 | 2 |
1716417300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0502 | 321 |
1716330900 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1716244500 | 0.0998 | 0 | 0.00 | 0.099 | 0.0998 | 0.099 | 2 |
1715985300 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1715898900 | 0.0998 | 0.0573 | 134.82 | 0.054 | 0.0998 | 0.054 | 6384 |
1715812500 | 0.0425 | -0.0571 | -57.33 | 0.085 | 0.0897 | 0.025 | 15602 |
1715726100 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
1715639700 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 49 |
1715380500 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 18 |
1715294100 | 0.0995999 | -0.0172 | -14.73 | 0.0995999 | 0.0995999 | 0.0995999 | 207 |
1715207700 | 0.1168 | -0.0552 | -32.09 | 0.17 | 0.17 | 0.075 | 122563 |
1715121300 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
1715034900 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
1714775700 | 0.1719999 | 0 | 0.00 | 0.167 | 0.1719999 | 0.167 | 2 |
1714689300 | 0.1719999 | -0.01 | -5.49 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
1714602900 | 0.182 | -0.0152 | -7.71 | 0.182 | 0.182 | 0.182 | 200 |
1714516500 | 0.1971999 | -0.0328 | -14.26 | 0.23 | 0.2325 | 0.1971999 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions