We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0291 | 3.77431906615 | 0.771 | 0.87 | 0.7 | 11587 | 0.78913345 | CS |
| 4 | -0.1699 | -17.5154639175 | 0.97 | 1.01 | 0.7 | 19875 | 0.85463571 | CS |
| 12 | 0.0001 | 0.0125 | 0.8 | 1.5 | 0.7 | 57098 | 1.01154631 | CS |
| 26 | 0.0428 | 5.65165720322 | 0.7573 | 1.5 | 0.6812 | 79443 | 0.8535535 | CS |
| 52 | 0.0401 | 5.27631578947 | 0.76 | 1.5 | 0.5225 | 69188 | 0.86408286 | CS |
| 156 | -0.0999 | -11.1 | 0.9 | 1.74 | 0.45 | 152182 | 1.01981235 | CS |
| 260 | -6.3499 | -88.8097902098 | 7.15 | 11.2996 | 0.45 | 247779 | 1.80094187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.7966 | -0.0334 | -4.02 | 0.811 | 0.834001 | 0.7867 | 14029 |
| 1741991700 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.77 | 6773 |
| 1741905300 | 0.84 | 0.0200001 | 2.44 | 0.853 | 0.87 | 0.84 | 624 |
| 1741818900 | 0.8199999 | 0.0597999 | 7.87 | 0.751 | 0.8199999 | 0.75 | 11158 |
| 1741732500 | 0.7602 | -0.0198 | -2.54 | 0.771 | 0.7799 | 0.7 | 25771 |
| 1741646100 | 0.78 | -0.05002 | -6.03 | 0.8199999 | 0.8299 | 0.78 | 50066 |
| 1741390500 | 0.83002 | 0.02992 | 3.74 | 0.869 | 0.87 | 0.81 | 20486 |
| 1741304100 | 0.8001 | -0.0299 | -3.60 | 0.8325 | 0.860001 | 0.8001 | 40079 |
| 1741217700 | 0.83 | -0.0001 | -0.01 | 0.8401 | 0.8633 | 0.8199999 | 3763 |
| 1741131300 | 0.8300999 | -0.0369 | -4.26 | 0.85 | 0.885 | 0.8243 | 14166 |
| 1741044900 | 0.867 | -0.0231 | -2.60 | 0.85 | 0.9199 | 0.8456 | 10050 |
| 1740785700 | 0.8901 | -0.0056 | -0.63 | 0.9005 | 0.92 | 0.885 | 10058 |
| 1740699300 | 0.8957 | 0.0246 | 2.82 | 0.9101 | 0.9199 | 0.8839 | 14266 |
| 1740612900 | 0.8711 | -0.01445 | -1.63 | 0.88 | 0.889 | 0.865 | 14195 |
| 1740526500 | 0.88555 | -0.00955 | -1.07 | 0.88 | 0.9049 | 0.88 | 38326 |
| 1740440100 | 0.8951 | -0.0449 | -4.78 | 0.9317 | 0.98 | 0.81 | 53540 |
| 1740180900 | 0.94 | 0.0149 | 1.61 | 0.92 | 0.96 | 0.895 | 24909 |
| 1740094500 | 0.9251 | 0.0051 | 0.55 | 0.93 | 0.93 | 0.8904 | 10692 |
| 1740008100 | 0.92 | -0.07 | -7.07 | 0.97 | 0.9783 | 0.91 | 38264 |
| 1739921700 | 0.99 | 0.02 | 2.06 | 0.9627 | 1.01 | 0.9627 | 5277 |
| 1739576100 | 0.97 | -0.02 | -2.02 | 0.99 | 1.0149999 | 0.9501 | 65874 |
| 1739489700 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 26961 |
| 1739403300 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 10327 |
| 1739316900 | 1.01 | -0.02 | -1.94 | 1 | 1.0359 | 1 | 11979 |
| 1739230500 | 1.03 | -0.02 | -1.44 | 1.05 | 1.05 | 1.0076 | 14231 |
| 1738971300 | 1.045 | -0.01 | -0.95 | 1.05 | 1.08 | 1.01 | 5221 |
| 1738884900 | 1.055 | 0.01 | 1.44 | 1.04 | 1.0692 | 1.01 | 17216 |
| 1738798500 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.94 | 26316 |
| 1738712100 | 1 | 0.04 | 4.17 | 0.96 | 1.03 | 0.935 | 27407 |
| 1738625700 | 0.96 | 0.0058 | 0.61 | 0.94 | 1.03 | 0.92 | 11332 |
| 1738366500 | 0.9542 | -0.031 | -3.15 | 0.9556 | 0.9892 | 0.9062 | 18803 |
| 1738280100 | 0.9852 | 0.1092 | 12.47 | 0.8902 | 1.07 | 0.8902 | 106881 |
| 1738193700 | 0.876 | 0.0159 | 1.85 | 0.876 | 0.899999 | 0.8199999 | 27151 |
| 1738107300 | 0.8601 | -0.0199 | -2.26 | 0.94 | 0.94 | 0.8601 | 22888 |
| 1738020900 | 0.88 | -0.12 | -12.00 | 0.98 | 1 | 0.8775 | 44723 |
| 1737761700 | 1 | -0.01 | -0.99 | 0.9319 | 1.0558 | 0.9319 | 83289 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.19 | -15.83 | 1.26 | 1.5 | 0.95 | 366668 |
| 1737502500 | 1.2 | 0.07 | 6.39 | 1.08 | 1.27 | 1.08 | 157596 |
| 1737156900 | 1.1278999 | 0.03 | 2.54 | 1.11 | 1.1278999 | 1.082 | 9973 |
| 1737070500 | 1.1 | -0.01 | -1.19 | 1.11 | 1.12 | 1.06 | 6419 |
| 1736984100 | 1.1132 | 0.06 | 6.02 | 1.05 | 1.1399999 | 1.01 | 65887 |
| 1736897700 | 1.05 | -0.05 | -4.55 | 1.08 | 1.1 | 1.04 | 33028 |
| 1736811300 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.01 | 86184 |
| 1736552100 | 1.1399999 | 0.02 | 1.79 | 1.09 | 1.1399999 | 1.06 | 92264 |
| 1736379300 | 1.12 | 0.08 | 7.69 | 1.02 | 1.168 | 0.98 | 176967 |
| 1736292900 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 1 | 66909 |
| 1736206500 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 0.92 | 255866 |
| 1735947300 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.9857 | 52141 |
| 1735860900 | 1.02 | -0.03 | -2.86 | 1 | 1.075 | 0.9999 | 71945 |
| 1735688100 | 1.05 | 0.03 | 2.94 | 1.05 | 1.07 | 0.9801 | 138431 |
| 1735601700 | 1.02 | -0.03 | -2.86 | 1.01 | 1.08 | 1 | 102495 |
| 1735342500 | 1.05 | 0.06 | 6.05 | 1 | 1.05 | 0.95 | 247547 |
| 1735256100 | 0.9901 | 0.1535 | 18.35 | 0.835 | 0.9917 | 0.83 | 217084 |
| 1735077840 | 0.8366 | 0.0346 | 4.31 | 0.8 | 0.94 | 0.8 | 62437 |
| 1734996900 | 0.802 | 0.0268 | 3.46 | 0.777 | 1.03 | 0.7753 | 252837 |
| 1734737700 | 0.7752 | 0.0052 | 0.68 | 0.73 | 0.8 | 0.73 | 183853 |
| 1734651300 | 0.77 | -0.0185 | -2.35 | 1 | 1.0184 | 0.7 | 4250236 |
| 1734564900 | 0.7885 | 0.0705 | 9.82 | 0.71 | 0.8457 | 0.7 | 556847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
