We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -9.41176470588 | 0.85 | 0.885 | 0.77 | 25712 | 0.80122094 | CS |
| 4 | -0.23 | -23 | 1 | 1.0359 | 0.77 | 24383 | 0.89454972 | CS |
| 12 | 0.07 | 10 | 0.7 | 1.5 | 0.7 | 154232 | 0.863218 | CS |
| 26 | -0.04 | -4.93827160494 | 0.81 | 1.5 | 0.6812 | 79774 | 0.8539958 | CS |
| 52 | 0.04 | 5.47945205479 | 0.73 | 1.5 | 0.5225 | 69905 | 0.86369399 | CS |
| 156 | -0.17 | -18.085106383 | 0.94 | 1.74 | 0.45 | 152507 | 1.0190103 | CS |
| 260 | -6.38 | -89.2307692308 | 7.15 | 11.2996 | 0.45 | 249176 | 1.79874595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.78 | -0.05002 | -6.03 | 0.8199999 | 0.8299 | 0.78 | 49981 |
| 1741390500 | 0.83002 | 0.02992 | 3.74 | 0.8101 | 0.87 | 0.81 | 18252 |
| 1741304100 | 0.8001 | -0.0299 | -3.60 | 0.8515 | 0.860001 | 0.8001 | 40078 |
| 1741217700 | 0.83 | -0.0001 | -0.01 | 0.85 | 0.8633 | 0.8199999 | 3762 |
| 1741131300 | 0.8300999 | -0.0369 | -4.26 | 0.85 | 0.885 | 0.8243 | 14166 |
| 1741044900 | 0.867 | -0.0231 | -2.60 | 0.87 | 0.9199 | 0.8502 | 5010 |
| 1740785700 | 0.8901 | -0.0056 | -0.63 | 0.885 | 0.92 | 0.885 | 10032 |
| 1740699300 | 0.8957 | 0.0246 | 2.82 | 0.9101 | 0.9199 | 0.8839 | 14266 |
| 1740612900 | 0.8711 | -0.01445 | -1.63 | 0.8802 | 0.889 | 0.865 | 14179 |
| 1740526500 | 0.88555 | -0.00955 | -1.07 | 0.9049 | 0.9049 | 0.8852 | 38122 |
| 1740440100 | 0.8951 | -0.0449 | -4.78 | 0.939 | 0.98 | 0.81 | 52976 |
| 1740180900 | 0.94 | 0.0149 | 1.61 | 0.92 | 0.96 | 0.895 | 24909 |
| 1740094500 | 0.9251 | 0.0051 | 0.55 | 0.93 | 0.93 | 0.8904 | 10681 |
| 1740008100 | 0.92 | -0.07 | -7.07 | 0.97 | 0.9783 | 0.91 | 38264 |
| 1739921700 | 0.99 | 0.02 | 2.06 | 0.97 | 1.01 | 0.97 | 4884 |
| 1739576100 | 0.97 | -0.02 | -2.02 | 0.9802 | 1.0149999 | 0.9501 | 65863 |
| 1739489700 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 26961 |
| 1739403300 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.99 | 10326 |
| 1739316900 | 1.01 | -0.02 | -1.94 | 1 | 1.0359 | 1 | 11979 |
| 1739230500 | 1.03 | -0.02 | -1.44 | 1.05 | 1.05 | 1.0076 | 14231 |
| 1738971300 | 1.045 | -0.01 | -0.95 | 1.07 | 1.08 | 1.01 | 5083 |
| 1738884900 | 1.055 | 0.01 | 1.44 | 1.04 | 1.0692 | 1.01 | 17216 |
| 1738798500 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.94 | 26316 |
| 1738712100 | 1 | 0.04 | 4.17 | 0.94 | 1.03 | 0.94 | 17103 |
| 1738625700 | 0.96 | 0.0058 | 0.61 | 0.92 | 1.03 | 0.92 | 9458 |
| 1738366500 | 0.9542 | -0.031 | -3.15 | 0.9556 | 0.99 | 0.9062 | 19208 |
| 1738280100 | 0.9852 | 0.1092 | 12.47 | 0.8902 | 1.07 | 0.89 | 108695 |
| 1738193700 | 0.876 | 0.0159 | 1.85 | 0.876 | 0.899999 | 0.8199999 | 27151 |
| 1738107300 | 0.8601 | -0.0199 | -2.26 | 0.94 | 0.94 | 0.8601 | 22888 |
| 1738020900 | 0.88 | -0.12 | -12.00 | 0.98 | 1 | 0.8775 | 44723 |
| 1737761700 | 1 | -0.01 | -0.99 | 0.9319 | 1.0558 | 0.9319 | 83289 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.19 | -15.83 | 1.26 | 1.5 | 0.95 | 366668 |
| 1737502500 | 1.2 | 0.07 | 6.39 | 1.08 | 1.27 | 1.08 | 157595 |
| 1737156900 | 1.1278999 | 0.03 | 2.54 | 1.11 | 1.1278999 | 1.082 | 9973 |
| 1737070500 | 1.1 | -0.01 | -1.19 | 1.11 | 1.12 | 1.06 | 6419 |
| 1736984100 | 1.1132 | 0.06 | 6.02 | 1.05 | 1.1399999 | 1.01 | 65887 |
| 1736897700 | 1.05 | -0.05 | -4.55 | 1.08 | 1.1 | 1.04 | 33028 |
| 1736811300 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.01 | 86184 |
| 1736552100 | 1.1399999 | 0.02 | 1.79 | 1.101 | 1.1399999 | 1.06 | 78859 |
| 1736379300 | 1.12 | 0.08 | 7.69 | 1.01 | 1.168 | 0.98 | 176296 |
| 1736292900 | 1.04 | 0.01 | 0.97 | 1.022 | 1.04 | 1 | 66569 |
| 1736206500 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 0.92 | 255766 |
| 1735947300 | 1.01 | -0.01 | -0.98 | 0.9857 | 1.03 | 0.9857 | 51445 |
| 1735860900 | 1.02 | -0.03 | -2.86 | 1.01 | 1.075 | 0.9999 | 65945 |
| 1735688100 | 1.05 | 0.03 | 2.94 | 1.05 | 1.07 | 0.9801 | 138431 |
| 1735601700 | 1.02 | -0.03 | -2.86 | 1.02 | 1.08 | 1 | 98249 |
| 1735342500 | 1.05 | 0.06 | 6.05 | 1.02 | 1.05 | 0.95 | 238472 |
| 1735256100 | 0.9901 | 0.1535 | 18.35 | 0.835 | 0.9917 | 0.83 | 217084 |
| 1735077840 | 0.8366 | 0.0346 | 4.31 | 0.8 | 0.94 | 0.8 | 62437 |
| 1734996900 | 0.802 | 0.0268 | 3.46 | 0.777 | 1.03 | 0.777 | 252437 |
| 1734737700 | 0.7752 | 0.0052 | 0.68 | 0.74 | 0.8 | 0.736 | 175138 |
| 1734651300 | 0.77 | -0.0185 | -2.35 | 0.9704 | 1.0184 | 0.7 | 4209836 |
| 1734564900 | 0.7885 | 0.0705 | 9.82 | 0.7101 | 0.8457 | 0.7 | 556633 |
| 1734478500 | 0.718 | 0.017903 | 2.56 | 0.7 | 0.72 | 0.7 | 6196 |
| 1734392100 | 0.700097 | -0.020603 | -2.86 | 0.7199 | 0.72 | 0.7 | 87149 |
| 1734132900 | 0.7207 | 0.0006 | 0.08 | 0.706 | 0.7287 | 0.706 | 8785 |
| 1734046500 | 0.7201 | 0 | 0.00 | 0.7201 | 0.734 | 0.7201 | 25681 |
| 1733960100 | 0.7201 | -0.0064 | -0.88 | 0.72 | 0.7328 | 0.72 | 7223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
