We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.53164556962 | 0.79 | 0.8598 | 0.7371 | 14159 | 0.80862563 | CS |
| 4 | -0.0437 | -5.37052967924 | 0.8137 | 0.8699 | 0.73 | 16188 | 0.80005614 | CS |
| 12 | -0.001 | -0.129701686122 | 0.771 | 1.04 | 0.6 | 54181 | 0.82804972 | CS |
| 26 | 0.14 | 22.2222222222 | 0.63 | 1.1631 | 0.5225 | 59934 | 0.8804553 | CS |
| 52 | -0.12 | -13.4831460674 | 0.89 | 1.2 | 0.5225 | 41688 | 0.88962249 | CS |
| 156 | -0.58 | -42.962962963 | 1.35 | 2.3499 | 0.45 | 303514 | 1.4083605 | CS |
| 260 | -6.38 | -89.2307692308 | 7.15 | 11.2996 | 0.45 | 266380 | 1.83246946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 0.77 | 0.0099 | 1.30 | 0.7602 | 0.8002 | 0.7601 | 22695 |
| 1727822100 | 0.7601 | -0.0325 | -4.10 | 0.772 | 0.7814 | 0.7371 | 6974 |
| 1727735520 | 0.7926 | 0.0063 | 0.80 | 0.75 | 0.81 | 0.75 | 8712 |
| 1727476500 | 0.7863 | -0.0379 | -4.60 | 0.78 | 0.81 | 0.77 | 22402 |
| 1727390100 | 0.8242 | -0.0258 | -3.04 | 0.8147 | 0.8598 | 0.7984 | 14534 |
| 1727303700 | 0.85 | 0.049 | 6.12 | 0.79 | 0.859 | 0.79 | 18171 |
| 1727217300 | 0.801 | -0.039 | -4.64 | 0.829 | 0.829 | 0.79 | 12127 |
| 1727130900 | 0.84 | -0.0197 | -2.29 | 0.86 | 0.86 | 0.795 | 36212 |
| 1726871700 | 0.8597 | 0.0997 | 13.12 | 0.73 | 0.8597 | 0.73 | 42502 |
| 1726785300 | 0.76 | 0.02 | 2.70 | 0.731 | 0.77 | 0.731 | 12059 |
| 1726698900 | 0.74 | -0.023 | -3.01 | 0.7573 | 0.78355 | 0.74 | 15538 |
| 1726612500 | 0.763 | -0.0168 | -2.15 | 0.7924 | 0.8 | 0.75 | 9535 |
| 1726526100 | 0.7798 | 0.029799 | 3.97 | 0.75 | 0.7798 | 0.75 | 2227 |
| 1726266900 | 0.750001 | -0.000499 | -0.07 | 0.75 | 0.769 | 0.75 | 7300 |
| 1726180500 | 0.7504999 | 0.0004999 | 0.07 | 0.76 | 0.77245 | 0.7451 | 5861 |
| 1726094100 | 0.75 | -0.0218 | -2.82 | 0.81 | 0.8149999 | 0.75 | 11132 |
| 1726007700 | 0.7718 | -0.025 | -3.14 | 0.7788 | 0.781501 | 0.7467 | 26991 |
| 1725921300 | 0.7967999 | 0.0450999 | 6.00 | 0.7401 | 0.799 | 0.7401 | 10171 |
| 1725662100 | 0.7517 | -0.0491 | -6.13 | 0.8159999 | 0.8159999 | 0.7442 | 22768 |
| 1725575700 | 0.8008 | -0.0216 | -2.63 | 0.83 | 0.840101 | 0.8 | 22318 |
| 1725489300 | 0.8224 | -0.0027 | -0.33 | 0.8137 | 0.8699 | 0.8137 | 15227 |
| 1725402900 | 0.8250999 | -0.02 | -2.37 | 0.8209999 | 0.901 | 0.8199999 | 21789 |
| 1725057300 | 0.8451 | -0.04 | -4.52 | 0.872 | 0.885001 | 0.83 | 17142 |
| 1724970900 | 0.8851 | 0.0251 | 2.92 | 0.85 | 0.9 | 0.85 | 18992 |
| 1724884500 | 0.86 | -0.035001 | -3.91 | 0.845 | 0.895 | 0.845 | 14688 |
| 1724798100 | 0.895001 | -0.014999 | -1.65 | 0.8955 | 0.91 | 0.86 | 17041 |
| 1724711700 | 0.91 | 0.0125 | 1.39 | 0.93 | 0.93 | 0.88 | 11729 |
| 1724452500 | 0.8975 | -0.06995 | -7.23 | 0.92 | 0.95 | 0.89 | 120360 |
| 1724366100 | 0.96745 | 0.05745 | 6.31 | 0.93 | 0.98 | 0.8701 | 221675 |
| 1724279700 | 0.91 | 0.038 | 4.36 | 0.861 | 0.93 | 0.861 | 59914 |
| 1724193300 | 0.872 | -0.048 | -5.22 | 0.9024 | 0.92 | 0.84 | 54631 |
| 1724106900 | 0.92 | -0.022 | -2.34 | 0.936 | 0.9999 | 0.87 | 234539 |
| 1723847700 | 0.942 | 0.092 | 10.82 | 0.8805 | 1.02 | 0.8701 | 177584 |
| 1723761300 | 0.85 | 0.005 | 0.59 | 0.8199999 | 1.04 | 0.7301 | 721924 |
| 1723674900 | 0.845 | 0.125 | 17.36 | 0.721 | 0.86 | 0.72 | 108958 |
| 1723588500 | 0.72 | -0.0129 | -1.76 | 0.7000999 | 0.73 | 0.7000999 | 15016 |
| 1723502100 | 0.7329 | 0.017899 | 2.50 | 0.7 | 0.7329 | 0.6969 | 16523 |
| 1723242900 | 0.715001 | 0.024901 | 3.61 | 0.65 | 0.7445 | 0.65 | 6461 |
| 1723156500 | 0.6901 | -0.0549 | -7.37 | 0.73 | 0.7451 | 0.6899999 | 1985 |
| 1723070100 | 0.745 | 0.0649 | 9.54 | 0.6801 | 0.749 | 0.67 | 40405 |
| 1722983700 | 0.6801 | 0.02 | 3.03 | 0.66 | 0.6828 | 0.639 | 10831 |
| 1722897300 | 0.6601 | -0.0099 | -1.48 | 0.669 | 0.67 | 0.60865 | 126904 |
| 1722638100 | 0.67 | -0.0601 | -8.23 | 0.75 | 0.75 | 0.6 | 81621 |
| 1722551700 | 0.7301 | -0.029 | -3.82 | 0.7601 | 0.779549 | 0.7301 | 45811 |
| 1722465300 | 0.7591 | 0.0291 | 3.99 | 0.766 | 0.766 | 0.731871 | 19351 |
| 1722378900 | 0.73 | -0.021 | -2.80 | 0.74 | 0.75 | 0.73 | 12334 |
| 1722292500 | 0.751 | -0.008899 | -1.17 | 0.75 | 0.7998 | 0.75 | 28393 |
| 1722033300 | 0.759899 | 0.028899 | 3.95 | 0.7423 | 0.7699 | 0.731 | 20402 |
| 1721946900 | 0.731 | 0.010049 | 1.39 | 0.71 | 0.7897999 | 0.71 | 51593 |
| 1721860500 | 0.720951 | -0.029049 | -3.87 | 0.800201 | 0.8098999 | 0.709799 | 97716 |
| 1721774100 | 0.75 | 0.0299 | 4.15 | 0.7 | 0.75 | 0.6899999 | 18023 |
| 1721687700 | 0.7201 | -0.0219 | -2.95 | 0.731 | 0.731 | 0.6925 | 21842 |
| 1721428500 | 0.742 | -0.0039 | -0.52 | 0.75 | 0.7759509 | 0.737 | 40649 |
| 1721342100 | 0.7459 | -0.017 | -2.23 | 0.731 | 0.79 | 0.731 | 22600 |
| 1721255700 | 0.7629 | -0.0371 | -4.64 | 0.8199999 | 0.8199999 | 0.74885 | 63496 |
| 1721169300 | 0.8 | 0.027148 | 3.51 | 0.78 | 0.8199999 | 0.771 | 130362 |
| 1721082900 | 0.772852 | -0.007148 | -0.92 | 0.7776999 | 0.811 | 0.77 | 26843 |
| 1720823700 | 0.78 | 0.007 | 0.91 | 0.772 | 0.7925 | 0.772 | 31147 |
| 1720737300 | 0.773 | 0.012 | 1.58 | 0.801 | 0.809899 | 0.76 | 33887 |
| 1720650900 | 0.761 | -0.029 | -3.67 | 0.771 | 0.8 | 0.7331 | 47592 |
| 1720564500 | 0.79 | -0.0001 | -0.01 | 0.771 | 0.838837 | 0.771 | 27019 |
| 1720478100 | 0.7901 | -0.0184 | -2.28 | 0.8 | 0.8017 | 0.76 | 32700 |
| 1720218900 | 0.8085 | 0.0285 | 3.65 | 0.756 | 0.849899 | 0.7412 | 10576 |
| 1720040640 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.8199999 | 0.75 | 8997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
