ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOMI Environmental Solutions Inc

TOMI Environmental Solutions Inc (TOMZ)

0.8001
0.0035
( 0.44% )
Updated: 15:13:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02913.774319066150.7710.870.7115870.78913345CS
4-0.1699-17.51546391750.971.010.7198750.85463571CS
120.00010.01250.81.50.7570981.01154631CS
260.04285.651657203220.75731.50.6812794430.8535535CS
520.04015.276315789470.761.50.5225691880.86408286CS
156-0.0999-11.10.91.740.451521821.01981235CS
260-6.3499-88.80979020987.1511.29960.452477791.80094187CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422509000.7966-0.0334-4.020.8110.8340010.786714029
17419917000.83-0.01-1.190.850.850.776773
17419053000.840.02000012.440.8530.870.84624
17418189000.81999990.05979997.870.7510.81999990.7511158
17417325000.7602-0.0198-2.540.7710.77990.725771
17416461000.78-0.05002-6.030.81999990.82990.7850066
17413905000.830020.029923.740.8690.870.8120486
17413041000.8001-0.0299-3.600.83250.8600010.800140079
17412177000.83-0.0001-0.010.84010.86330.81999993763
17411313000.8300999-0.0369-4.260.850.8850.824314166
17410449000.867-0.0231-2.600.850.91990.845610050
17407857000.8901-0.0056-0.630.90050.920.88510058
17406993000.89570.02462.820.91010.91990.883914266
17406129000.8711-0.01445-1.630.880.8890.86514195
17405265000.88555-0.00955-1.070.880.90490.8838326
17404401000.8951-0.0449-4.780.93170.980.8153540
17401809000.940.01491.610.920.960.89524909
17400945000.92510.00510.550.930.930.890410692
17400081000.92-0.07-7.070.970.97830.9138264
17399217000.990.022.060.96271.010.96275277
17395761000.97-0.02-2.020.991.01499990.950165874
17394897000.99-0.01-1.0011.010.9926961
17394033001-0.01-0.991.021.020.9910327
17393169001.01-0.02-1.9411.0359111979
17392305001.03-0.02-1.441.051.051.007614231
17389713001.045-0.01-0.951.051.081.015221
17388849001.0550.011.441.041.06921.0117216
17387985001.040.044.0011.060.9426316
173871210010.044.170.961.030.93527407
17386257000.960.00580.610.941.030.9211332
17383665000.9542-0.031-3.150.95560.98920.906218803
17382801000.98520.109212.470.89021.070.8902106881
17381937000.8760.01591.850.8760.8999990.819999927151
17381073000.8601-0.0199-2.260.940.940.860122888
17380209000.88-0.12-12.000.9810.877544723
17377617001-0.01-0.990.93191.05580.931983289
17376753001.0100.001.011.011.010
17375889001.01-0.19-15.831.261.50.95366668
17375025001.20.076.391.081.271.08157596
17371569001.12789990.032.541.111.12789991.0829973
17370705001.1-0.01-1.191.111.121.066419
17369841001.11320.066.021.051.13999991.0165887
17368977001.05-0.05-4.551.081.11.0433028
17368113001.1-0.04-3.511.13999991.13999991.0186184
17365521001.13999990.021.791.091.13999991.0692264
17363793001.120.087.691.021.1680.98176967
17362929001.040.010.971.011.04166909
17362065001.030.021.981.021.060.92255866
17359473001.01-0.01-0.9811.030.985752141
17358609001.02-0.03-2.8611.0750.999971945
17356881001.050.032.941.051.070.9801138431
17356017001.02-0.03-2.861.011.081102495
17353425001.050.066.0511.050.95247547
17352561000.99010.153518.350.8350.99170.83217084
17350778400.83660.03464.310.80.940.862437
17349969000.8020.02683.460.7771.030.7753252837
17347377000.77520.00520.680.730.80.73183853
17346513000.77-0.0185-2.3511.01840.74250236
17345649000.78850.07059.820.710.84570.7556847