We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -7.33695652174 | 3.68 | 3.8 | 3.29 | 37906 | 3.48989136 | CS |
| 4 | -0.04 | -1.15942028986 | 3.45 | 3.8 | 3 | 53118 | 3.44140829 | CS |
| 12 | -0.89 | -20.6976744186 | 4.3 | 4.3803 | 3 | 33306 | 3.6243641 | CS |
| 26 | -2.74 | -44.5528455285 | 6.15 | 6.21 | 3 | 33619 | 4.35340061 | CS |
| 52 | -1.8 | -34.5489443378 | 5.21 | 6.59 | 3 | 42271 | 4.92789213 | CS |
| 156 | -1.18 | -25.7080610022 | 4.59 | 7.2493 | 1.42 | 303512 | 3.26109185 | CS |
| 260 | -1.18 | -25.7080610022 | 4.59 | 7.2493 | 1.42 | 303512 | 3.26109185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 3.41 | 0.08 | 2.40 | 3.29 | 3.4196 | 3.29 | 21129 |
| 1724970900 | 3.33 | -0.05 | -1.48 | 3.34 | 3.5 | 3.33 | 51213 |
| 1724884500 | 3.38 | -0.17 | -4.79 | 3.53 | 3.58 | 3.35 | 24569 |
| 1724798100 | 3.55 | -0.09 | -2.47 | 3.65 | 3.71 | 3.49 | 54142 |
| 1724711700 | 3.64 | 0.03 | 0.83 | 3.61 | 3.7 | 3.61 | 15828 |
| 1724452500 | 3.61 | -0.09 | -2.43 | 3.68 | 3.8 | 3.61 | 43778 |
| 1724366100 | 3.7 | -0.03 | -0.80 | 3.74 | 3.75 | 3.67 | 15980 |
| 1724279700 | 3.73 | 0.24 | 6.72 | 3.45 | 3.75 | 3.45 | 31673 |
| 1724193300 | 3.495 | -0.04 | -0.99 | 3.52 | 3.5664 | 3.48 | 20344 |
| 1724106900 | 3.53 | 0.03 | 0.86 | 3.43 | 3.58 | 3.43 | 37465 |
| 1723847700 | 3.5 | 0 | 0.00 | 3.49 | 3.55 | 3.45 | 24119 |
| 1723761300 | 3.5 | 0.16 | 4.79 | 3.3 | 3.5 | 3.3 | 38943 |
| 1723674900 | 3.34 | -0.23 | -6.44 | 3.56 | 3.586 | 3.22 | 237844 |
| 1723588500 | 3.57 | -0.03 | -0.83 | 3.59 | 3.62 | 3.4996 | 35316 |
| 1723502100 | 3.6 | 0.18 | 5.11 | 3.43 | 3.65 | 3.4 | 54241 |
| 1723242900 | 3.425 | 0.05 | 1.63 | 3.38 | 3.5099 | 3.32 | 28632 |
| 1723156500 | 3.37 | 0.02 | 0.60 | 3.35 | 3.475 | 3.3 | 75747 |
| 1723070100 | 3.35 | 0.01 | 0.30 | 3.33 | 3.4 | 3.31 | 25657 |
| 1722983700 | 3.34 | -0.04 | -1.04 | 3.4 | 3.53 | 3.2599999 | 28265 |
| 1722897300 | 3.375 | -0.11 | -3.16 | 3.23 | 3.4 | 3 | 165485 |
| 1722638100 | 3.485 | -0.11 | -2.92 | 3.52 | 3.6486 | 3.3 | 57373 |
| 1722551700 | 3.59 | -0.09 | -2.45 | 3.67 | 3.74 | 3.5169 | 24443 |
| 1722465300 | 3.68 | 0.01 | 0.14 | 3.67 | 3.7039 | 3.6501 | 20386 |
| 1722378900 | 3.675 | -0.05 | -1.21 | 3.64 | 3.7081 | 3.632 | 17338 |
| 1722292500 | 3.72 | -0.06 | -1.59 | 3.77 | 3.875 | 3.7 | 20338 |
| 1722033300 | 3.78 | -0.03 | -0.79 | 3.81 | 3.85 | 3.7504 | 10833 |
| 1721946900 | 3.81 | -0.05 | -1.30 | 3.84 | 3.875 | 3.75 | 13580 |
| 1721860500 | 3.86 | 0.09 | 2.39 | 3.77 | 4.05 | 3.77 | 47911 |
| 1721774100 | 3.77 | 0.1 | 2.72 | 3.7 | 3.8 | 3.64 | 19917 |
| 1721687700 | 3.67 | 0.07 | 1.94 | 3.59 | 3.67 | 3.59 | 24074 |
| 1721428500 | 3.6 | -0.1 | -2.70 | 3.67 | 3.7 | 3.54 | 30429 |
| 1721342100 | 3.7 | -0.08 | -2.11 | 3.76 | 3.76 | 3.66 | 28895 |
| 1721255700 | 3.7799 | -0.05 | -1.31 | 3.8 | 3.83 | 3.75 | 25534 |
| 1721169300 | 3.83 | -0.04 | -1.03 | 3.84 | 3.9 | 3.8255 | 40066 |
| 1721082900 | 3.87 | 0.09 | 2.38 | 3.81 | 3.8778 | 3.81 | 29550 |
| 1720823700 | 3.78 | -0.06 | -1.56 | 3.81 | 3.81 | 3.75 | 31732 |
| 1720737300 | 3.84 | 0.03 | 0.79 | 3.83 | 3.88 | 3.77 | 40162 |
| 1720650900 | 3.81 | 0.02 | 0.53 | 3.78 | 3.88 | 3.78 | 23362 |
| 1720564500 | 3.79 | -0.02 | -0.52 | 3.8 | 3.871 | 3.77 | 29547 |
| 1720478100 | 3.81 | -0.04 | -1.04 | 3.83 | 3.8599 | 3.8 | 24292 |
| 1720218900 | 3.85 | -0.02 | -0.52 | 3.88 | 3.8908 | 3.85 | 15196 |
| 1720040640 | 3.87 | 0.07 | 1.84 | 3.8 | 3.9 | 3.8 | 7303 |
| 1719959700 | 3.8 | -0.06 | -1.55 | 3.84 | 3.91 | 3.77 | 23319 |
| 1719873300 | 3.86 | -0.16 | -3.98 | 3.99 | 4.047 | 3.86 | 13249 |
| 1719614100 | 4.0201 | 0 | 0.00 | 4.0201 | 4.0201 | 4.0201 | 0 |
| 1719527700 | 4.0201 | -0.02 | -0.49 | 4.01 | 4.05 | 3.951 | 7345 |
| 1719441300 | 4.04 | 0.09 | 2.28 | 3.92 | 4.0499 | 3.92 | 25475 |
| 1719354900 | 3.95 | 0.07 | 1.80 | 3.89 | 3.95 | 3.88 | 15395 |
| 1719268500 | 3.88 | 0.05 | 1.33 | 3.79 | 3.97 | 3.77 | 22647 |
| 1719009300 | 3.8292 | 0.01 | 0.24 | 3.8 | 3.89 | 3.77 | 16842 |
| 1718922900 | 3.82 | -0.03 | -0.78 | 3.85 | 3.88 | 3.82 | 10831 |
| 1718750100 | 3.85 | -0.03 | -0.65 | 3.88 | 4.0386 | 3.8 | 37961 |
| 1718663700 | 3.875 | -0.04 | -0.90 | 3.88 | 4.01 | 3.85 | 23514 |
| 1718404500 | 3.91 | -0.05 | -1.26 | 3.93 | 3.965 | 3.9052 | 14282 |
| 1718318100 | 3.96 | -0.05 | -1.25 | 4.01 | 4.08 | 3.92 | 29572 |
| 1718231700 | 4.01 | -0.07 | -1.72 | 4.04 | 4.1669 | 4.01 | 10967 |
| 1718145300 | 4.08 | 0.04 | 0.99 | 4.01 | 4.16 | 4.01 | 22591 |
| 1718058900 | 4.04 | -0.27 | -6.26 | 4.2699999 | 4.3473 | 4.04 | 31858 |
| 1717799700 | 4.3099999 | -0.02 | -0.46 | 4.3 | 4.41 | 4.25 | 30766 |
| 1717713300 | 4.33 | -0.09 | -2.04 | 4.33 | 4.4439 | 4.33 | 40854 |
| 1717626900 | 4.42 | -0.03 | -0.67 | 4.41 | 4.4797 | 4.385 | 14617 |
| 1717540500 | 4.45 | -0.26 | -5.52 | 4.4 | 4.69 | 4.4 | 18228 |
| 1717454100 | 4.71 | 0.19 | 4.20 | 4.41 | 4.71 | 4.345 | 30805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
