We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.983 | -0.027 | -2.67 | 1.04 | 1.0561 | 0.983 | 246916 |
| 1734651300 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 44721 |
| 1734564900 | 1.01 | -0.07 | -6.48 | 1.06 | 1.085 | 1.01 | 157676 |
| 1734478500 | 1.08 | 0.07 | 6.93 | 1.0302 | 1.0899 | 1.0302 | 147448 |
| 1734392100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 143143 |
| 1734132900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 75595 |
| 1734046500 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.035 | 155473 |
| 1733960100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.106 | 1.06 | 255825 |
| 1733873700 | 1.09 | -0.01 | -0.91 | 1.0799 | 1.12 | 1.05 | 148443 |
| 1733787300 | 1.1 | 0.06 | 5.77 | 1.11 | 1.15 | 1.08 | 428937 |
| 1733528100 | 1.04 | 0.03 | 2.97 | 1.0411999 | 1.11 | 0.96 | 533947 |
| 1733441700 | 1.01 | -0.11 | -9.82 | 1.1299999 | 1.1299999 | 1.01 | 544109 |
| 1733355300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.09 | 219315 |
| 1733268900 | 1.1299999 | 0.01 | 0.89 | 1.1321 | 1.17 | 1.12 | 255181 |
| 1733182500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.08 | 191091 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.0998 | 1.1399999 | 1.09 | 135664 |
| 1732750500 | 1.09 | 0.06 | 5.83 | 1.0524 | 1.11 | 1.0501 | 158511 |
| 1732664100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1.02 | 124664 |
| 1732577700 | 1.02 | 0.01 | 0.49 | 1.0136 | 1.05 | 1.01 | 81108 |
| 1732318500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.0206 | 1.01 | 158904 |
| 1732232100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.01 | 190673 |
| 1732145700 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.0149999 | 127686 |
| 1732059300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.04 | 1.01 | 89379 |
| 1731972900 | 1 | -0.03 | -2.91 | 1.01 | 1.05 | 1 | 335830 |
| 1731713700 | 1.03 | -0.02 | -1.90 | 1.04 | 1.07 | 1.03 | 215290 |
| 1731627300 | 1.05 | -0.01 | -0.94 | 1.07 | 1.1 | 1.03 | 168356 |
| 1731540900 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1 | 229598 |
| 1731454500 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1 | 935575 |
| 1731368100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.18 | 1.1 | 397502 |
| 1731108900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 326765 |
| 1731022500 | 1.15 | 0.05 | 5.02 | 1.1503 | 1.18 | 1.11 | 340113 |
| 1730936100 | 1.095 | -0.03 | -2.23 | 1.12 | 1.1399999 | 1.07 | 400155 |
| 1730849700 | 1.12 | -0.03 | -2.61 | 1.17 | 1.18 | 1.12 | 170258 |
| 1730763300 | 1.15 | 0.03 | 2.77 | 1.1299999 | 1.2 | 1.1299999 | 174038 |
| 1730500500 | 1.119 | 0.01 | 0.81 | 1.12 | 1.1299999 | 1.09 | 83764 |
| 1730414100 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.0804 | 109450 |
| 1730327700 | 1.15 | 0.04 | 3.60 | 1.115 | 1.16 | 1.1 | 144064 |
| 1730241300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 333053 |
| 1730154900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.1299999 | 252458 |
| 1729895700 | 1.16 | 0.06 | 5.45 | 1.12 | 1.17 | 1.1 | 225494 |
| 1729809300 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.15 | 1.06 | 375087 |
| 1729722900 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.1399999 | 102339 |
| 1729636500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.1399999 | 138376 |
| 1729550100 | 1.18 | 0 | 0.00 | 1.23 | 1.2393 | 1.12 | 263705 |
| 1729290900 | 1.18 | 0.02 | 1.72 | 1.2 | 1.24 | 1.15 | 406753 |
| 1729204500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.19 | 1.075 | 318187 |
| 1729118100 | 1.18 | 0.1 | 9.09 | 1.08 | 1.21 | 1.065 | 662913 |
| 1729031700 | 1.0817 | -0.08 | -6.75 | 1.1299999 | 1.1339999 | 0.9835 | 1044026 |
| 1728945300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.24 | 1.1299999 | 310276 |
| 1728686100 | 1.17 | 0.03 | 2.63 | 1.12 | 1.25 | 1.12 | 441187 |
| 1728599700 | 1.1399999 | -0.01 | -0.87 | 1.1178999 | 1.19 | 1.11 | 474569 |
| 1728513300 | 1.15 | -0.12 | -9.45 | 1.21 | 1.21 | 1.11 | 782739 |
| 1728426900 | 1.27 | -0.07 | -5.22 | 1.21 | 1.31 | 1.16 | 1505577 |
| 1728340500 | 1.34 | -0.07 | -4.96 | 1.4893 | 1.5 | 1.34 | 1286067 |
| 1728081300 | 1.41 | -0.03 | -2.08 | 1.48 | 1.52 | 1.35 | 1571296 |
| 1727994900 | 1.44 | -0.08 | -5.26 | 1.46 | 1.6 | 1.3799999 | 1294650 |
| 1727908500 | 1.52 | 0.05 | 3.40 | 1.612 | 1.6326 | 1.29 | 4365529 |
| 1727822100 | 1.47 | 0.05 | 3.52 | 1.54 | 1.76 | 1.31 | 6829177 |
| 1727735520 | 1.42 | 0.42 | 42.00 | 1.2 | 1.52 | 1.2 | 6400711 |
| 1727476500 | 1 | 0.091 | 10.01 | 0.96 | 1.05 | 0.9323 | 1227720 |
| 1727390100 | 0.909 | 0.0789001 | 9.50 | 0.8751 | 0.9103 | 0.8605 | 380970 |
| 1727303700 | 0.8300999 | -0.0049 | -0.59 | 0.83 | 0.85 | 0.83 | 34951 |
| 1727217300 | 0.835 | 0.022377 | 2.75 | 0.85 | 0.8726 | 0.83 | 177749 |
| 1727130900 | 0.812623 | -0.007156 | -0.87 | 0.8034 | 0.8201 | 0.8034 | 40835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
