We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.862 | -0.002 | -0.23 | 0.87 | 0.88 | 0.853 | 85397 |
| 1721428500 | 0.864 | 0.014 | 1.65 | 0.85 | 0.875701 | 0.845 | 41391 |
| 1721342100 | 0.85 | -0.004 | -0.47 | 0.879 | 0.88 | 0.8199999 | 124966 |
| 1721255700 | 0.854 | -0.026301 | -2.99 | 0.86 | 0.912 | 0.8514 | 64726 |
| 1721169300 | 0.880301 | 0.010301 | 1.18 | 0.88 | 0.9 | 0.872 | 52694 |
| 1721082900 | 0.87 | -0.0441 | -4.82 | 0.905 | 0.905 | 0.86 | 115842 |
| 1720823700 | 0.9141 | -0.0119 | -1.29 | 0.9304 | 0.9501 | 0.9101 | 92385 |
| 1720737300 | 0.926 | -0.014 | -1.49 | 0.94 | 0.99 | 0.926 | 90947 |
| 1720650900 | 0.94 | -0.05 | -5.05 | 0.99 | 0.99 | 0.9301 | 114931 |
| 1720564500 | 0.99 | -0.0076 | -0.76 | 1.01 | 1.01 | 0.9513 | 47554 |
| 1720478100 | 0.9976 | 0.0376 | 3.92 | 0.93 | 1.01 | 0.93 | 110432 |
| 1720218900 | 0.96 | -0.0235 | -2.39 | 0.985 | 1 | 0.931 | 65275 |
| 1720040640 | 0.9835 | 0.0936 | 10.52 | 0.88 | 0.999 | 0.88 | 94004 |
| 1719959700 | 0.8899 | -0.0071 | -0.79 | 0.9089 | 0.9089 | 0.8699 | 63569 |
| 1719873300 | 0.897 | -0.013 | -1.43 | 0.83 | 0.9034 | 0.83 | 64322 |
| 1719614100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719527700 | 0.91 | 0.0197 | 2.21 | 0.89 | 0.9398 | 0.89 | 76723 |
| 1719441300 | 0.8903 | 0.0038 | 0.43 | 0.8369 | 0.9099 | 0.8369 | 100315 |
| 1719354900 | 0.8865 | -0.043 | -4.63 | 0.92 | 0.92 | 0.861 | 122622 |
| 1719268500 | 0.9295 | -0.0415 | -4.27 | 0.95 | 0.9599 | 0.922 | 155001 |
| 1719009300 | 0.971 | -0.059 | -5.73 | 1.03 | 1.0301 | 0.9319 | 146972 |
| 1718922900 | 1.03 | -0.03 | -2.83 | 1.07 | 1.09 | 1.025 | 193041 |
| 1718750100 | 1.06 | 0.03 | 2.91 | 1.08 | 1.08 | 1.03 | 121936 |
| 1718663700 | 1.03 | 0 | 0.00 | 1.05 | 1.078 | 1.01 | 144484 |
| 1718404500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.03 | 208599 |
| 1718318100 | 1.04 | -0.01 | -0.95 | 1.06 | 1.08 | 1.0302 | 180836 |
| 1718231700 | 1.05 | -0.02 | -1.87 | 1.08 | 1.085 | 1.03 | 202626 |
| 1718145300 | 1.07 | -0.02 | -1.83 | 1.07 | 1.095 | 1.05 | 50770 |
| 1718058900 | 1.09 | 0.07 | 6.86 | 1 | 1.12 | 1 | 159991 |
| 1717799700 | 1.02 | -0.04 | -3.32 | 1.03 | 1.0797 | 1 | 230075 |
| 1717713300 | 1.055 | -0.01 | -0.47 | 1.06 | 1.08 | 1.0333 | 90165 |
| 1717626900 | 1.06 | -0.05 | -4.50 | 1.07 | 1.085 | 1.01 | 288256 |
| 1717540500 | 1.11 | 0 | 0.00 | 1.25 | 1.26 | 1.06 | 817463 |
| 1717454100 | 1.11 | 0.04 | 3.74 | 1.06 | 1.11 | 1.0302 | 240119 |
| 1717194900 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 95227 |
| 1717108500 | 1.08 | -0.01 | -0.68 | 1.05 | 1.1 | 1.042 | 91251 |
| 1717022100 | 1.0874 | 0.04 | 3.56 | 1.03 | 1.0874 | 1 | 103002 |
| 1716935700 | 1.05 | -0.04 | -3.67 | 1.06 | 1.0949 | 1.05 | 59670 |
| 1716590100 | 1.09 | 0.07 | 6.86 | 1.03 | 1.1299999 | 1.03 | 157505 |
| 1716503700 | 1.02 | -0.06 | -5.56 | 1.07 | 1.1 | 1.01 | 303013 |
| 1716417300 | 1.08 | -0.04 | -3.57 | 1.19 | 1.19 | 1.05 | 577224 |
| 1716330900 | 1.12 | 0.06 | 5.66 | 1.09 | 1.15 | 1.07 | 410371 |
| 1716244500 | 1.06 | 0.09 | 9.28 | 0.9979 | 1.1 | 0.99 | 519701 |
| 1715985300 | 0.97 | 0.06 | 6.59 | 0.96 | 0.998 | 0.93 | 478959 |
| 1715898900 | 0.91 | -0.0226 | -2.42 | 0.94 | 0.9498 | 0.8899 | 141899 |
| 1715812500 | 0.9326 | 0.0027 | 0.29 | 0.933 | 0.9497 | 0.91255 | 78589 |
| 1715726100 | 0.9299 | -0.0285 | -2.97 | 0.9325 | 0.95 | 0.915 | 98352 |
| 1715639700 | 0.9584 | 0.0803 | 9.14 | 0.89 | 0.978 | 0.8801 | 232465 |
| 1715380500 | 0.8781 | 0.0344 | 4.08 | 0.85 | 0.89 | 0.84 | 152928 |
| 1715294100 | 0.8437 | -0.0417 | -4.71 | 0.88 | 0.884158 | 0.829 | 383197 |
| 1715207700 | 0.8854 | 0.0028 | 0.32 | 0.88 | 0.92 | 0.8601 | 92268 |
| 1715121300 | 0.8826 | -0.0312 | -3.41 | 0.9069 | 0.92495 | 0.87 | 292368 |
| 1715034900 | 0.9138 | -0.0108 | -1.17 | 0.92 | 0.96 | 0.8598 | 162641 |
| 1714775700 | 0.9246 | -0.0104 | -1.11 | 0.93 | 0.969 | 0.9062 | 141845 |
| 1714689300 | 0.935 | -0.005 | -0.53 | 0.9312 | 0.98 | 0.9312 | 209921 |
| 1714602900 | 0.94 | -0.07 | -6.93 | 1.01 | 1.01 | 0.9 | 348646 |
| 1714516500 | 1.01 | 0.09 | 9.77 | 0.95 | 1.01 | 0.93 | 493698 |
| 1714430100 | 0.9201 | 0.0725 | 8.55 | 0.86 | 0.95 | 0.86 | 426773 |
| 1714170900 | 0.8476 | 0.0128 | 1.53 | 0.834 | 0.8479 | 0.825 | 151840 |
| 1714084500 | 0.8348 | 0.0248 | 3.06 | 0.8 | 0.85 | 0.8 | 91681 |
| 1713998100 | 0.81 | -0.0199 | -2.40 | 0.8028 | 0.85 | 0.8 | 222596 |
| 1713911700 | 0.8299 | 0.0498 | 6.38 | 0.78 | 0.839 | 0.78 | 159282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
