ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOYO Company Ltd

TOYO Company Ltd (TOYO)

2.56
-0.05
( -1.92% )
Updated: 15:07:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.065040650412.462.642.4470472.53643376CS
4-0.19-6.909090909092.752.842.3189952.56052394CS
12-2.17-45.87737843554.735.94952.3454063.96886261CS
260.010.3921568627452.557.221.367846942.79121964CS
520.010.3921568627452.557.221.367846942.79121964CS
1560.010.3921568627452.557.221.367846942.79121964CS
2600.010.3921568627452.557.221.367846942.79121964CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309361002.610.124.822.592.61542.576120
17308497002.49-0.01-0.402.612.612.479818
17307633002.5-0.06-2.382.552.562.55927
17305005002.5610.031.232.592.592.449792
17304141002.52999990.020.802.462.572.463577
17303277002.5099999-0.02-0.792.472.5752.476990
17302413002.52999990.083.272.462.62.4145904
17301549002.45-0.05-2.002.552.552.373626
17298957002.50.114.382.362.52999992.3611320
17298093002.395-0.07-2.642.542.542.3727847
17297229002.46-0.07-2.772.542.562.4128654
17296365002.5299999-0.01-0.392.562.65032.529999913628
17295501002.54-0.16-5.862.72.72.547294
17292909002.698162-0-0.072.75999992.75999992.5816391
17292045002.70.13.852.75999992.772.6424196
17291181002.6-0.1-3.702.72.8252.625166
17290317002.7-0.06-2.172.722.7752.711780
17289453002.7599999-0.03-1.082.842.842.738924840
17286861002.790.13.532.812.812.716438
17285997002.695-0.1-3.412.752.772.6615103
17285133002.790.145.282.692.82.6180952
17284269002.650.229.052.412.652.4110574
17283405002.43-0.08-3.192.562.62.4115775
17280813002.5099999-0.07-2.712.712.712.510218
17279949002.58-0.22-7.862.82.82.5812845
17279085002.80.3413.822.52.832.527910
17278221002.46-0.25-9.232.72.77999992.4423139
17277357002.7100.002.942.942.739318
17274765002.71-0.14-4.912.82.852.7116389
17273901002.850.020.712.872.912.778711028
17273037002.8300.002.972.972.7114545
17272173002.83-0.14-4.713.043.082.7528955
17271309002.970.041.373.02999993.22.8292147
17268717002.93-0.18-5.793.33.4652.7789256
17267853003.11-0.36-10.373.53.613.1144296
17266989003.47-0.13-3.613.484.13.43156390
17266125003.60.933.332.743.742.66100725
17265261002.7-0.08-2.882.812.812.6518884
17262669002.7799999-0.32-10.323.073.12.730142312
17261805003.1-0.28-8.283.323.43.128037
17260941003.38-0.61-15.293.833.833.1952817
17260077003.99-0.21-5.004.214.293.927073
17259213004.2-0.49-10.454.714.784.228959
17256621004.69-0.07-1.474.714.874.590099927158
17255757004.76-0.2-4.034.965.30934.7578537
17254893004.96-0.02-0.404.955.154.7295751
17254029004.98-0.17-3.305.185.224.9536101
17250573005.15-0.07-1.345.155.28550525
17249709005.220.030.585.245.2954.999132437
17248845005.190.030.585.175.41235.1148623
17247981005.160.091.785.355.355.0538787
17247117005.07-0.1-1.935.015.29464.90856609
17244525005.170.163.195.195.194.6885390
17243661005.010.142.874.895.214.8597177
17242797004.87-0.04-0.815.085.2754.5159209
17241933004.910.030.614.985.364.781597969
17241069004.88-0.2-3.945.345.584.72154775
17238477005.080.5512.144.535.94949994.41208282
17237613004.53-0.06-1.314.735.114.5398078
17236749004.59-0.46-9.114.745.34.24259276
17235885005.05-0.71-12.336.17.224.01820177
17235021005.761.4934.894.51999995.79019994.372349510
17232429004.26999990.348.653.944.5223.94193020
17231565003.930.236.223.834.43.83113337
17230701003.7-0.22-5.613.964.573.7225539

Your Recent History

Delayed Upgrade Clock