ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TOYO Company Ltd

TOYO Company Ltd (TOYO)

3.12
0.08
( 2.63% )
Updated: 14:46:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.347826086962.993.482.7201292983.1906563CS
40.4215.55555555562.73.482.3232932.76547547CS
12-1.89-37.72455089825.015.41232.3345233.44095068CS
260.5722.35294117652.557.221.367315252.79349442CS
520.5722.35294117652.557.221.367315252.79349442CS
1560.5722.35294117652.557.221.367315252.79349442CS
2600.5722.35294117652.557.221.367315252.79349442CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17317137003.04-0.3-8.982.9923.1452.9926521
17316273003.340.4314.783.02173.42.900126642
17315409002.91-0.21-6.732.733.112.72019172
17314545003.12-0.11-3.413.463.462.970140914
17313681003.230.3210.912.983.482.9862427
17311089002.91240.269.902.72.9252.52562859
17310225002.650.041.532.50999992.652.50999995993
17309361002.610.124.822.592.61542.576156
17308497002.49-0.01-0.402.52.572.479788
17307633002.5-0.06-2.382.552.562.55925
17305005002.5610.031.232.592.592.449790
17304141002.52999990.020.802.462.572.463577
17303277002.5099999-0.02-0.792.472.5752.476982
17302413002.52999990.083.272.472.62.4145550
17301549002.45-0.05-2.002.552.552.369926
17298957002.50.114.382.362.52999992.3611320
17298093002.395-0.07-2.642.542.542.3727847
17297229002.46-0.07-2.772.542.562.4128234
17296365002.5299999-0.01-0.392.562.65032.529999913625
17295501002.54-0.16-5.862.72.72.547294
17292909002.698162-0-0.072.75999992.75999992.5816391
17292045002.70.13.852.75999992.772.6424196
17291181002.6-0.1-3.702.72.8252.625166
17290317002.7-0.06-2.172.722.7752.711780
17289453002.7599999-0.03-1.082.842.842.738924840
17286861002.790.13.532.812.812.716409
17285997002.695-0.1-3.412.752.772.6615103
17285133002.790.145.282.692.82.6180952
17284269002.650.229.052.412.652.4110250
17283405002.43-0.08-3.192.562.62.4115741
17280813002.5099999-0.07-2.712.712.712.510174
17279949002.58-0.22-7.862.82.82.5812818
17279085002.80.3413.822.592.832.527393
17278221002.46-0.25-9.232.72.77999992.4417504
17277355202.7100.002.942.942.737761
17274765002.71-0.14-4.912.82.852.7116389
17273901002.850.020.712.872.912.778711028
17273037002.8300.002.972.972.7114545
17272173002.83-0.14-4.713.043.082.7528955
17271309002.970.041.373.02999993.22.8292147
17268717002.93-0.18-5.793.33.4652.7789256
17267853003.11-0.36-10.373.53.613.1144279
17266989003.47-0.13-3.613.484.13.43146327
17266125003.60.933.332.673.742.67100219
17265261002.7-0.08-2.882.812.812.6518713
17262669002.7799999-0.32-10.323.073.12.730142061
17261805003.1-0.28-8.283.273.383.119989
17260941003.38-0.61-15.293.833.833.1952817
17260077003.99-0.21-5.004.214.213.926966
17259213004.2-0.49-10.454.714.784.228959
17256621004.69-0.07-1.474.63724.874.590099923772
17255757004.76-0.2-4.034.955.30934.7578264
17254893004.96-0.02-0.404.955.154.7295751
17254029004.98-0.17-3.305.165.224.9533018
17250573005.15-0.07-1.345.155.28550525
17249709005.220.030.585.245.2954.999132437
17248845005.190.030.585.175.41235.1148623
17247981005.160.091.785.355.355.0538787
17247117005.07-0.1-1.935.015.29464.90856609
17244525005.170.163.195.195.194.6885390
17243661005.010.142.874.895.214.8597177
17242797004.87-0.04-0.815.085.2754.5159209
17241933004.910.030.614.985.364.781597969
17241069004.88-0.2-3.945.345.584.72154775

Your Recent History

Delayed Upgrade Clock