Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TOYO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 2.87 | -0.01 | -0.35% | 2.88 | 2.97 | 2.64 | 69,277 |
| Jul 29 2024 | 2.88 | 0.07 | 2.49% | 2.79 | 3.10 | 2.76 | 373,666 |
| Jul 26 2024 | 2.81 | 0.24 | 9.34% | 2.56 | 2.84 | 2.55 | 306,233 |
| Jul 25 2024 | 2.57 | 0.26 | 11.26% | 2.31 | 2.59 | 2.26 | 182,404 |
| Jul 24 2024 | 2.31 | 0.13 | 5.96% | 2.09 | 2.389 | 2.09 | 176,585 |
| Jul 23 2024 | 2.18 | 0.09 | 4.31% | 2.02 | 2.2576 | 2.02 | 191,991 |
| Jul 22 2024 | 2.09 | -0.03 | -1.42% | 2.06 | 2.12 | 2.00 | 213,568 |
| Jul 19 2024 | 2.12 | -0.18 | -7.83% | 2.29 | 2.37 | 2.02 | 245,061 |
| Jul 18 2024 | 2.30 | -0.30 | -11.54% | 2.65 | 2.70 | 2.26 | 295,123 |
| Jul 17 2024 | 2.60 | -0.18 | -6.47% | 2.71 | 2.89 | 2.53 | 716,658 |
| Jul 16 2024 | 2.78 | -0.08 | -2.80% | 2.90 | 3.10 | 2.67 | 985,723 |
| Jul 15 2024 | 2.86 | 0.16 | 5.93% | 2.57 | 3.15 | 2.33 | 2,766,659 |
| Jul 12 2024 | 2.70 | 1.15 | 74.19% | 3.04 | 3.20 | 2.22 | 56,568,805 |
| Jul 11 2024 | 1.55 | -0.06 | -3.73% | 1.54 | 1.5653 | 1.46 | 83,417 |
| Jul 10 2024 | 1.61 | 0.06 | 3.87% | 1.55 | 1.70 | 1.36 | 449,088 |
| Jul 09 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.7496 | 1.50 | 175,353 |
| Jul 08 2024 | 1.57 | -0.15 | -8.72% | 1.63 | 1.77 | 1.445 | 265,046 |
| Jul 05 2024 | 1.72 | -0.23 | -11.79% | 1.90 | 1.90 | 1.61 | 223,091 |
| Jul 03 2024 | 1.95 | -0.21 | -9.72% | 2.05 | 2.25 | 1.8697 | 414,234 |
