ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
60.22
0.84
(1.41%)
Closed February 19 4:00PM
60.22
0.01
(0.02%)
After Hours: 7:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.48-2.3987034035761.763.1658.2325159120159.69375109CS
4-7.53-11.114391143967.7569.69558.232599847863.48746538CS
12-10.7-15.087422447870.9272.259958.2325101498565.390956CS
2611.4323.426931748348.7972.9848.02100403363.02317103CS
5217.2540.144286711742.9772.9839.1893539054.25230348CS
15630.95105.73966518629.2772.9823.0968844641.63040702CS
26031.2107.51206064829.0272.9823.0950603741.05062122CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173992170060.220.841.4159.7660.559.521365898
173957610059.380.891.5258.7259.7658.471219436
173948970058.49-2.36-3.8860.186158.23252322963
173940330060.850.060.1059.9661.6159.4251413485
173931690060.79-1.59-2.5561.763.1659.31408921
173923050062.38-0.49-0.7863.0263.2761.751210399
173897130062.87-0.89-1.4063.8764.5662.73836512
173888490063.76-0.07-0.1164.5365.2263.32694337
173879850063.83-0.2-0.3163.9864.31999962.811351016
173871210064.03-1.44-2.2065.1865.8963.881050094
173862570065.47-1.78-2.6564.1166.35563.91757915
173836650067.250.20.3067.81569.189867.24614718
173828010067.050.130.2068.3168.3166.849999443558
173819370066.9150.220.3266.946866.72667308
173810730066.700.0067.06999967.0965.34904620
173802090066.7-2.6-3.7567.8167.8165.0999991014998
173776170069.30.791.1569.2669.69568.74742623
173767530068.5100.0068.5168.5168.510
173758890068.510.020.0368.5168.8667.74670618
173750250068.491.462.1867.7569.0167.4726649084
173715690067.031.532.3466.6867.1866.19649519
173707050065.5-0.5-0.766666.9365.459999538537
1736984100662.94.6065.4566.01999964.629999997804
173689770063.11.221.9761.7363.6861.73760071
173681130061.88-0.52-0.8361.5462.7861.541652718
173655210062.4-2.68-4.1264.56999964.56999961.131361756
173637930065.080.781.2164.12999965.55563.89814343
173629290064.3-1.75-2.6566.23999966.6163.421180991
173620650066.050.330.5066.1866.365.08985444
173594730065.721.943.0464.2965.76999964.239999613783
173586090063.780.941.5063.164.20562.59681168
173568810062.84-0.57-0.9063.8564.0862.45559785
173560170063.41-0.58-0.9163.1763.8462.47436197
173534250063.99-1.02-1.5764.3764.9563.25385934
173525610065.010.240.3764.6865.20999964.22643166
173507784064.7699990.881.3864.09999965.121563.91379482
173499690063.89-0.93-1.4364.4165.0363.41154169
173473770064.8199990.841.3162.9365.5662.751896844
173465130063.980.731.1564.7265.6663.7622027857
173456490063.25-3.27-4.9266.70999967.90562.91334562
173447850066.519999-0.61-0.9166.2367.0665.191228352
173439210067.130.250.3767.0868.4866.17956070
173413290066.879999-1.49-2.1868.7969.7266.8199991298301
173404650068.37-2.09-2.9769.9970.9968.25974767
173396010070.462.794.1268.6671.111768.5651542665
173387370067.67-0.47-0.6967.7769.38567.261110500
173378730068.14-0.64-0.937070.6766.9749991165903
173352810068.78-1.13-1.6270.2770.568.591098240
173344170069.910.160.2369.8971.0769.0701861157
173335530069.750.530.7769.9970.6168.95571447
173326890069.220.290.4268.87068.00011038009
173318250068.93-1.03-1.4770.2270.8368.211925378
173291784069.960.150.2170.5870.9869.29709374
173275050069.81-1.38-1.9471.2971.96569.54803970
173266410071.19-0.1-0.1470.9272.259970.2671483313
173257770071.290.630.8972.2972.9870.211059784
173231850070.660.961.3869.370.8368.911395051
173223210069.72.143.1768.8870.3967.711556751
173214570067.56-0.36-0.5367.7868.0466.66795246
173205930067.921.492.2464.95999968.1464.9599991625060
TPG
TPG

TPG Financials

Financials

Your Recent History

Delayed Upgrade Clock