ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TPG Operating Group II LP

TPG Operating Group II LP (TPGXL)

26.11
0.115
( 0.44% )
Updated: 15:25:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.11
Bid
26.11
Ask
26.13
Volume
12,051
25.95 Day's Range 26.18
25.06 52 Week Range 27.00
Previous Close
25.995
Open
26.06
Last Trade
70
@
26.1296
Last Trade Time
15:25:31
Average Volume (3m)
31,763
Financial Volume
$ 314,535
VWAP
26.1003

TPGXL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.4230769230772626.1925.741900825.96483849CS
4-0.09-0.34351145038226.226.3125.581972326.01996443CS
12-0.14-0.53333333333326.2526.4325.583176326.10726908CS
26-0.02-0.076540375047826.1326.7325.063185026.07192623CS
520.762.9980276134125.352725.066762126.1364374CS
1560.762.9980276134125.352725.066762126.1364374CS
2600.762.9980276134125.352725.066762126.1364374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
$ 24.7591
(9.41%)
144.46M

Discussion

View Full Feed
Golfbum22 Golfbum22 4 minutes ago
Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF
FMCC
ducci1 ducci1 4 minutes ago
Covered 1/2 595P .88! Close Daily Double !
SPY
vlispxpert vlispxpert 4 minutes ago
wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv
BLEG
David bond David bond 5 minutes ago
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
David bond David bond 5 minutes ago
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
VoyagerRealm96 VoyagerRealm96 5 minutes ago
Im from Morocco brothers
RDAR
The Man With No Name The Man With No Name 5 minutes ago
I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f
FNMA
StockRocket StockRocket 5 minutes ago
$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507
GMZP
uber darthium uber darthium 5 minutes ago
Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.


NATURALSHARESELLINGSCAMS

Noted and have always been correct
SHMP
Diver66 Diver66 5 minutes ago
Why are you posting old news?? 
GMER
Zilla Zilla 5 minutes ago
Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...
SMCI
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
930 930 5 minutes ago
I see Kulr only has one rating now?
KULR
mineanddine mineanddine 6 minutes ago
Rampant dilution, a true OTC scam targeting the gullible.  
HIRU
ducci1 ducci1 6 minutes ago
Ridin 595P .46? EOD ?
SPY
StockRocket StockRocket 6 minutes ago
$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507
GMZP
236T568 236T568 6 minutes ago
Sorry to hear this. Be safe. 
4gh1rx 4gh1rx 6 minutes ago
AXXA enhancing wha-a-a-a?


$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s
AXXA
glenn1919 glenn1919 6 minutes ago
WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN WORX
madras50 madras50 6 minutes ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
SPAI
Acme Investments Acme Investments 6 minutes ago
There's a new sheriff in town!! Lol!!
USEI
flipper44 flipper44 6 minutes ago
C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.
ASM
MoneyMan MoneyMan 6 minutes ago
Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936
CEOS

Your Recent History

Delayed Upgrade Clock