We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.743931088489 | 25.54 | 25.74 | 25.31 | 10143 | 25.60442569 | CS |
| 4 | 0.32 | 1.25934671389 | 25.41 | 25.74 | 25.0401 | 11617 | 25.44005351 | CS |
| 12 | -0.47 | -1.79389312977 | 26.2 | 26.2898 | 24.86 | 18083 | 25.53846827 | CS |
| 26 | -0.06 | -0.2326483133 | 25.79 | 26.43 | 24.86 | 23700 | 25.9177408 | CS |
| 52 | 0.38 | 1.49901380671 | 25.35 | 27 | 24.86 | 54630 | 26.09566976 | CS |
| 156 | 0.38 | 1.49901380671 | 25.35 | 27 | 24.86 | 54630 | 26.09566976 | CS |
| 260 | 0.38 | 1.49901380671 | 25.35 | 27 | 24.86 | 54630 | 26.09566976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.73 | 0.15 | 0.59 | 25.71 | 25.77 | 25.605 | 7826 |
| 1739489700 | 25.58 | 0.08 | 0.31 | 25.66 | 25.7099 | 25.56 | 9533 |
| 1739403300 | 25.5 | -0.14 | -0.55 | 25.43 | 25.59 | 25.31 | 10951 |
| 1739316900 | 25.64 | -0.07 | -0.27 | 25.7 | 25.71 | 25.6 | 5861 |
| 1739230500 | 25.71 | 0.18 | 0.71 | 25.53 | 25.74 | 25.43 | 16564 |
| 1738971300 | 25.53 | 0.02 | 0.08 | 25.54 | 25.54 | 25.3364 | 7804 |
| 1738884900 | 25.51 | 0.13 | 0.51 | 25.39 | 25.54 | 25.3 | 40817 |
| 1738798500 | 25.38 | 0.13 | 0.51 | 25.38 | 25.39 | 25.2812 | 5465 |
| 1738712100 | 25.25 | 0.07 | 0.28 | 25.26 | 25.33 | 25.22 | 4849 |
| 1738625700 | 25.18 | -0.03 | -0.12 | 25.16 | 25.2799 | 25.0401 | 13512 |
| 1738366500 | 25.21 | -0.15 | -0.59 | 25.31 | 25.3887 | 25.1475 | 11765 |
| 1738280100 | 25.36 | 0.11 | 0.44 | 25.37 | 25.4 | 25.2614 | 15420 |
| 1738193700 | 25.25 | -0.12 | -0.45 | 25.39 | 25.43 | 25.16 | 8446 |
| 1738107300 | 25.365 | -0.1 | -0.37 | 25.5 | 25.5 | 25.28 | 6437 |
| 1738020900 | 25.46 | 0.07 | 0.30 | 25.48 | 25.4981 | 25.4 | 14399 |
| 1737761700 | 25.385 | 0.01 | 0.02 | 25.27 | 25.48 | 25.27 | 11485 |
| 1737675300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737588900 | 25.38 | -0.18 | -0.68 | 25.54 | 25.61 | 25.38 | 5519 |
| 1737502500 | 25.555 | 0.22 | 0.85 | 25.42 | 25.65 | 25.4 | 10734 |
| 1737156900 | 25.34 | -0.01 | -0.04 | 25.41 | 25.555 | 25.23 | 9547 |
| 1737070500 | 25.35 | -0.11 | -0.43 | 25.44 | 25.51 | 25.27 | 24706 |
| 1736984100 | 25.46 | 0.51 | 2.04 | 25.12 | 25.48 | 25.12 | 17421 |
| 1736897700 | 24.95 | 0.07 | 0.28 | 24.89 | 25.05 | 24.89 | 18946 |
| 1736811300 | 24.88 | -0.14 | -0.56 | 25.12 | 25.3399 | 24.86 | 16641 |
| 1736552100 | 25.0201 | -0.14 | -0.56 | 25.16 | 25.4459 | 25.01 | 77771 |
| 1736379300 | 25.16 | -0.26 | -1.02 | 25.44 | 25.64 | 25.15 | 19683 |
| 1736292900 | 25.42 | -0.22 | -0.86 | 25.6 | 25.63 | 25.42 | 13452 |
| 1736206500 | 25.64 | -0.31 | -1.19 | 25.95 | 25.95 | 25.63 | 23674 |
| 1735947300 | 25.95 | 0.37 | 1.45 | 25.79 | 26.03 | 25.775 | 18986 |
| 1735860900 | 25.58 | 0.16 | 0.63 | 25.62 | 25.88 | 25.4901 | 10492 |
| 1735688100 | 25.42 | -0.08 | -0.31 | 25.53 | 25.635 | 25.31 | 136059 |
| 1735601700 | 25.5 | -0.01 | -0.04 | 25.64 | 25.64 | 25.355 | 14384 |
| 1735342500 | 25.51 | -0.06 | -0.23 | 25.58 | 25.62 | 25.4 | 14653 |
| 1735256100 | 25.57 | -0.09 | -0.35 | 25.66 | 25.73 | 25.37 | 18147 |
| 1735077840 | 25.66 | 0.18 | 0.71 | 25.62 | 25.7499 | 25.42 | 10817 |
| 1734996900 | 25.48 | -0.16 | -0.61 | 25.7 | 25.7399 | 25.46 | 10683 |
| 1734737700 | 25.6375 | 0.23 | 0.90 | 25.68 | 25.7472 | 25.47 | 8330 |
| 1734651300 | 25.41 | -0.15 | -0.59 | 25.57 | 25.745 | 25.26 | 20750 |
| 1734564900 | 25.56 | -0.2 | -0.78 | 25.75 | 25.84 | 25.5 | 12626 |
| 1734478500 | 25.76 | 0.16 | 0.63 | 25.66 | 25.76 | 25.52 | 32090 |
| 1734392100 | 25.6 | 0.04 | 0.16 | 25.68 | 25.73 | 25.57 | 9963 |
| 1734132900 | 25.56 | -0.24 | -0.93 | 25.8 | 25.8 | 25.56 | 12945 |
| 1734046500 | 25.8 | -0.04 | -0.15 | 25.88 | 25.89 | 25.8 | 22630 |
| 1733960100 | 25.84 | -0.01 | -0.04 | 25.85 | 25.9727 | 25.78 | 9728 |
| 1733873700 | 25.85 | 0 | 0.00 | 25.85 | 25.94 | 25.73 | 30859 |
| 1733787300 | 25.85 | -0.05 | -0.19 | 25.88 | 25.9899 | 25.83 | 14013 |
| 1733528100 | 25.9 | 0.03 | 0.12 | 25.97 | 25.97 | 25.88 | 18139 |
| 1733441700 | 25.87 | 0.03 | 0.12 | 25.9 | 25.91 | 25.7801 | 10565 |
| 1733355300 | 25.84 | 0.06 | 0.23 | 25.81 | 25.91 | 25.7 | 12787 |
| 1733268900 | 25.78 | 0.01 | 0.04 | 25.79 | 25.87 | 25.7 | 13949 |
| 1733182500 | 25.77 | -0.28 | -1.07 | 26.04 | 26.04 | 25.76 | 10697 |
| 1732917840 | 26.05 | -0.14 | -0.53 | 25.8 | 26.05 | 25.6 | 60633 |
| 1732750500 | 26.19 | 0.2 | 0.77 | 26 | 26.26 | 26 | 12134 |
| 1732664100 | 25.99 | -0.21 | -0.82 | 26.28 | 26.28 | 25.97 | 6102 |
| 1732577700 | 26.2039 | 0.05 | 0.21 | 26.28 | 26.2898 | 26.2 | 5693 |
| 1732318500 | 26.15 | -0.05 | -0.19 | 26.2 | 26.28 | 26.0501 | 7155 |
| 1732232100 | 26.2 | 0.2 | 0.79 | 26.06 | 26.2097 | 25.95 | 13485 |
| 1732145700 | 25.995 | 0.05 | 0.17 | 26.05 | 26.0599 | 25.74 | 19252 |
| 1732059300 | 25.95 | -0.02 | -0.06 | 26.03 | 26.03 | 25.82 | 25912 |
| 1731972900 | 25.965 | 0.02 | 0.06 | 26.02 | 26.1 | 25.94 | 28386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
