Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0988 | -11.2030842499 | 0.8819 | 0.89 | 0.7702 | 612106 | 0.82037112 | CS |
| 4 | -0.1069 | -12.0112359551 | 0.89 | 0.96 | 0.7702 | 840821 | 0.886775 | CS |
| 12 | -0.1454 | -15.6596661282 | 0.9285 | 1.05 | 0.6986 | 1258605 | 0.87344325 | CS |
| 26 | -0.4669 | -37.352 | 1.25 | 1.59 | 0.6986 | 2286298 | 1.02711913 | CS |
| 52 | -2.9669 | -79.1173333333 | 3.75 | 6 | 0.6986 | 2097990 | 1.59701258 | CS |
| 156 | -2.2769 | -74.408496732 | 3.06 | 9.77 | 0.17 | 1729016 | 4.11470531 | CS |
| 260 | -13.0269 | -94.3294713975 | 13.81 | 41 | 0.17 | 1455251 | 4.60923424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.7826 | -0.0268 | -3.31 | 0.8247 | 0.8247 | 0.78 | 409676 |
| 1740785700 | 0.8094 | 0.0186001 | 2.35 | 0.7967999 | 0.819899 | 0.7702 | 430784 |
| 1740699300 | 0.7907999 | -0.0364 | -4.40 | 0.83 | 0.8399 | 0.7805 | 444568 |
| 1740612900 | 0.8272 | 0.0205 | 2.54 | 0.84 | 0.84 | 0.8199999 | 384169 |
| 1740526500 | 0.8067 | -0.0641 | -7.36 | 0.8787 | 0.884924 | 0.7964 | 1167692 |
| 1740440100 | 0.8708 | 0.0104 | 1.21 | 0.8819 | 0.8819 | 0.85 | 615321 |
| 1740180900 | 0.8604 | -0.0466 | -5.14 | 0.9001 | 0.9148 | 0.8601 | 752890 |
| 1740094500 | 0.907 | -0.0165 | -1.79 | 0.9 | 0.9298 | 0.8871 | 642801 |
| 1740008100 | 0.9235 | -0.0009 | -0.10 | 0.93 | 0.93375 | 0.9 | 570433 |
| 1739921700 | 0.9244 | -0.0057 | -0.61 | 0.9305 | 0.95135 | 0.9201 | 599366 |
| 1739576100 | 0.9301 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.91 | 740653 |
| 1739489700 | 0.9322 | 0.0337 | 3.75 | 0.897 | 0.9499 | 0.897 | 1230581 |
| 1739403300 | 0.8985 | 0.0014 | 0.16 | 0.8898 | 0.9099 | 0.86 | 647240 |
| 1739316900 | 0.8971 | 0.0178 | 2.02 | 0.88 | 0.9174 | 0.85 | 1126311 |
| 1739230500 | 0.8793 | 0.0029 | 0.33 | 0.93 | 0.96 | 0.87 | 3097807 |
| 1738971300 | 0.8764 | -0.0327 | -3.60 | 0.891 | 0.917199 | 0.865 | 844968 |
| 1738884900 | 0.9091 | -0.0264 | -2.82 | 0.9345 | 0.95 | 0.9003 | 899704 |
| 1738798500 | 0.9355 | 0.0064 | 0.69 | 0.91 | 0.9399 | 0.91 | 573490 |
| 1738712100 | 0.9291 | 0.0101 | 1.10 | 0.9248 | 0.949 | 0.91 | 560671 |
| 1738625700 | 0.919 | 0.004 | 0.44 | 0.883 | 0.919 | 0.8701 | 387540 |
| 1738366500 | 0.915 | -0.03 | -3.17 | 0.94 | 0.97 | 0.9128 | 839967 |
| 1738280100 | 0.945 | 0.048 | 5.35 | 0.91 | 0.9591 | 0.893 | 687223 |
| 1738193700 | 0.897 | -0.0078 | -0.86 | 0.89 | 0.9199 | 0.89 | 365494 |
| 1738107300 | 0.9048 | -0.0352 | -3.74 | 0.94 | 0.94 | 0.89 | 513204 |
| 1738020900 | 0.94 | -0.0101 | -1.06 | 0.93 | 0.98 | 0.9023 | 697638 |
| 1737761700 | 0.9501 | 0.0672 | 7.61 | 0.93 | 1.01 | 0.9202 | 1325198 |
| 1737675300 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1737588900 | 0.8829 | -0.0037 | -0.42 | 0.8975 | 0.8975 | 0.852 | 739915 |
| 1737502500 | 0.8866 | -0.0391 | -4.22 | 0.927599 | 0.945 | 0.88 | 602583 |
| 1737156900 | 0.9257 | 0.0305 | 3.41 | 0.8815 | 0.95 | 0.8815 | 482820 |
| 1737070500 | 0.8952 | 0.0023 | 0.26 | 0.8949 | 0.905 | 0.8801 | 515221 |
| 1736984100 | 0.8929 | -0.026 | -2.83 | 0.92 | 0.92 | 0.86 | 992175 |
| 1736897700 | 0.9189 | -0.0036 | -0.39 | 0.935 | 0.935 | 0.895 | 829138 |
| 1736811300 | 0.9225 | -0.0269 | -2.83 | 0.9529 | 0.9529 | 0.854 | 803960 |
| 1736552100 | 0.9494 | -0.0362 | -3.67 | 0.9709 | 0.9709 | 0.901 | 1025639 |
| 1736379300 | 0.9856 | 0.0404 | 4.27 | 0.9251 | 1.02 | 0.85 | 3426095 |
| 1736292900 | 0.9452 | -0.004 | -0.42 | 0.9675 | 1.02 | 0.9301 | 1346909 |
| 1736206500 | 0.9492 | -0.0027 | -0.28 | 1.02 | 1.05 | 0.9321 | 4429706 |
| 1735947300 | 0.9519 | 0.0935 | 10.89 | 0.865049 | 0.9876 | 0.8601 | 2532184 |
| 1735860900 | 0.8584 | 0.0239 | 2.86 | 0.831 | 0.89 | 0.792 | 1555729 |
| 1735688100 | 0.8345 | -0.0036 | -0.43 | 0.87 | 0.87 | 0.814901 | 1295272 |
| 1735601700 | 0.8381 | -0.0029 | -0.34 | 0.8199 | 0.87405 | 0.7864 | 1361314 |
| 1735342500 | 0.841 | -0.0422 | -4.78 | 0.8702 | 0.88 | 0.8121 | 1539843 |
| 1735256100 | 0.8832 | 0.0264 | 3.08 | 0.85 | 0.92 | 0.8498 | 1812711 |
| 1735077840 | 0.8568 | 0.0102 | 1.20 | 0.8521 | 0.8888 | 0.8199999 | 1418022 |
| 1734996900 | 0.8466 | 0.135 | 18.97 | 0.734 | 0.858 | 0.72 | 3860052 |
| 1734737700 | 0.7116 | -0.0084 | -1.17 | 0.7057 | 0.754 | 0.7044 | 1501486 |
| 1734651300 | 0.72 | 0.0214 | 3.06 | 0.721711 | 0.7488 | 0.6994 | 1689170 |
| 1734564900 | 0.6986 | -0.0914 | -11.57 | 0.794 | 0.83 | 0.6986 | 2958470 |
| 1734478500 | 0.79 | -0.0173 | -2.14 | 0.8103 | 0.8269 | 0.78 | 1431443 |
| 1734392100 | 0.8073 | 0.0073 | 0.91 | 0.8 | 0.8551 | 0.786 | 1971372 |
| 1734132900 | 0.8 | -0.0346 | -4.15 | 0.8358 | 0.848 | 0.79 | 1916900 |
| 1734046500 | 0.8346 | -0.0109 | -1.29 | 0.8425 | 0.8497 | 0.8203 | 1259014 |
| 1733960100 | 0.8455 | -0.0404 | -4.56 | 0.885 | 0.8868 | 0.83 | 1480059 |
| 1733873700 | 0.8859 | -0.0288 | -3.15 | 0.91 | 0.9119 | 0.8646 | 1084236 |
| 1733787300 | 0.9147 | 0.0037 | 0.41 | 0.9188 | 0.95735 | 0.8899 | 1246887 |
| 1733528100 | 0.911 | 0.0339 | 3.87 | 0.89 | 0.9277 | 0.8591 | 1324139 |
| 1733441700 | 0.8771 | 0.0031 | 0.35 | 0.8773 | 0.91 | 0.8599 | 943479 |
| 1733355300 | 0.874 | 0.0001 | 0.01 | 0.89 | 0.895 | 0.8425 | 1235086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
