We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | 3.64758698092 | 0.891 | 0.96 | 0.85 | 1393431 | 0.8929649 | CS |
| 4 | 0.042 | 4.76460578559 | 0.8815 | 1.01 | 0.85 | 878065 | 0.90864391 | CS |
| 12 | 0.0335 | 3.76404494382 | 0.89 | 1.05 | 0.6986 | 1353041 | 0.88103866 | CS |
| 26 | -0.1665 | -15.2752293578 | 1.09 | 2.18 | 0.6986 | 3102240 | 1.17958671 | CS |
| 52 | -3.1765 | -77.4756097561 | 4.1 | 6 | 0.6986 | 2077601 | 1.6297844 | CS |
| 156 | -2.3465 | -71.7584097859 | 3.27 | 9.77 | 0.17 | 1716099 | 4.13076662 | CS |
| 260 | -12.8865 | -93.3128167994 | 13.81 | 41 | 0.17 | 1464126 | 4.62724766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.9301 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.91 | 740653 |
| 1739489700 | 0.9322 | 0.0337 | 3.75 | 0.897 | 0.9499 | 0.897 | 1230581 |
| 1739403300 | 0.8985 | 0.0014 | 0.16 | 0.8898 | 0.9099 | 0.86 | 647240 |
| 1739316900 | 0.8971 | 0.0178 | 2.02 | 0.88 | 0.9174 | 0.85 | 1126311 |
| 1739230500 | 0.8793 | 0.0029 | 0.33 | 0.93 | 0.96 | 0.87 | 3097807 |
| 1738971300 | 0.8764 | -0.0327 | -3.60 | 0.891 | 0.917199 | 0.865 | 844968 |
| 1738884900 | 0.9091 | -0.0264 | -2.82 | 0.9345 | 0.95 | 0.9003 | 899704 |
| 1738798500 | 0.9355 | 0.0064 | 0.69 | 0.91 | 0.9399 | 0.91 | 573490 |
| 1738712100 | 0.9291 | 0.0101 | 1.10 | 0.9248 | 0.949 | 0.91 | 560671 |
| 1738625700 | 0.919 | 0.004 | 0.44 | 0.883 | 0.919 | 0.8701 | 387540 |
| 1738366500 | 0.915 | -0.03 | -3.17 | 0.94 | 0.97 | 0.9128 | 839967 |
| 1738280100 | 0.945 | 0.048 | 5.35 | 0.91 | 0.9591 | 0.893 | 687223 |
| 1738193700 | 0.897 | -0.0078 | -0.86 | 0.89 | 0.9199 | 0.89 | 365494 |
| 1738107300 | 0.9048 | -0.0352 | -3.74 | 0.94 | 0.94 | 0.89 | 513204 |
| 1738020900 | 0.94 | -0.0101 | -1.06 | 0.93 | 0.98 | 0.9023 | 697638 |
| 1737761700 | 0.9501 | 0.0672 | 7.61 | 0.93 | 1.01 | 0.9202 | 1325198 |
| 1737675300 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1737588900 | 0.8829 | -0.0037 | -0.42 | 0.8975 | 0.8975 | 0.852 | 739915 |
| 1737502500 | 0.8866 | -0.0391 | -4.22 | 0.927599 | 0.945 | 0.88 | 602583 |
| 1737156900 | 0.9257 | 0.0305 | 3.41 | 0.8815 | 0.95 | 0.8815 | 482820 |
| 1737070500 | 0.8952 | 0.0023 | 0.26 | 0.8949 | 0.905 | 0.8801 | 515221 |
| 1736984100 | 0.8929 | -0.026 | -2.83 | 0.92 | 0.92 | 0.86 | 992175 |
| 1736897700 | 0.9189 | -0.0036 | -0.39 | 0.935 | 0.935 | 0.895 | 829138 |
| 1736811300 | 0.9225 | -0.0269 | -2.83 | 0.9529 | 0.9529 | 0.854 | 803960 |
| 1736552100 | 0.9494 | -0.0362 | -3.67 | 0.9709 | 0.9709 | 0.901 | 1025639 |
| 1736379300 | 0.9856 | 0.0404 | 4.27 | 0.9251 | 1.02 | 0.85 | 3426095 |
| 1736292900 | 0.9452 | -0.004 | -0.42 | 0.9675 | 1.02 | 0.9301 | 1346909 |
| 1736206500 | 0.9492 | -0.0027 | -0.28 | 1.02 | 1.05 | 0.9321 | 4429706 |
| 1735947300 | 0.9519 | 0.0935 | 10.89 | 0.865049 | 0.9876 | 0.8601 | 2532184 |
| 1735860900 | 0.8584 | 0.0239 | 2.86 | 0.831 | 0.89 | 0.792 | 1555729 |
| 1735688100 | 0.8345 | -0.0036 | -0.43 | 0.87 | 0.87 | 0.814901 | 1295272 |
| 1735601700 | 0.8381 | -0.0029 | -0.34 | 0.8199 | 0.87405 | 0.7864 | 1361314 |
| 1735342500 | 0.841 | -0.0422 | -4.78 | 0.8702 | 0.88 | 0.8121 | 1539843 |
| 1735256100 | 0.8832 | 0.0264 | 3.08 | 0.85 | 0.92 | 0.8498 | 1812711 |
| 1735077840 | 0.8568 | 0.0102 | 1.20 | 0.8521 | 0.8888 | 0.8199999 | 1418022 |
| 1734996900 | 0.8466 | 0.135 | 18.97 | 0.734 | 0.858 | 0.72 | 3860052 |
| 1734737700 | 0.7116 | -0.0084 | -1.17 | 0.7057 | 0.754 | 0.7044 | 1501486 |
| 1734651300 | 0.72 | 0.0214 | 3.06 | 0.721711 | 0.7488 | 0.6994 | 1689170 |
| 1734564900 | 0.6986 | -0.0914 | -11.57 | 0.794 | 0.83 | 0.6986 | 2958470 |
| 1734478500 | 0.79 | -0.0173 | -2.14 | 0.8103 | 0.8269 | 0.78 | 1431443 |
| 1734392100 | 0.8073 | 0.0073 | 0.91 | 0.8 | 0.8551 | 0.786 | 1971372 |
| 1734132900 | 0.8 | -0.0346 | -4.15 | 0.8358 | 0.848 | 0.79 | 1916900 |
| 1734046500 | 0.8346 | -0.0109 | -1.29 | 0.8425 | 0.8497 | 0.8203 | 1259014 |
| 1733960100 | 0.8455 | -0.0404 | -4.56 | 0.885 | 0.8868 | 0.83 | 1480059 |
| 1733873700 | 0.8859 | -0.0288 | -3.15 | 0.91 | 0.9119 | 0.8646 | 1084236 |
| 1733787300 | 0.9147 | 0.0037 | 0.41 | 0.9188 | 0.95735 | 0.8899 | 1246887 |
| 1733528100 | 0.911 | 0.0339 | 3.87 | 0.89 | 0.9277 | 0.8591 | 1324139 |
| 1733441700 | 0.8771 | 0.0031 | 0.35 | 0.8773 | 0.91 | 0.8599 | 943479 |
| 1733355300 | 0.874 | 0.0001 | 0.01 | 0.89 | 0.895 | 0.8425 | 1235086 |
| 1733268900 | 0.8739 | -0.0774 | -8.14 | 0.989899 | 0.9899 | 0.8686 | 1759803 |
| 1733182500 | 0.9513 | 0.0013 | 0.14 | 0.949766 | 1.0381 | 0.9412 | 1985502 |
| 1732917840 | 0.95 | -0.0099 | -1.03 | 0.95 | 0.96695 | 0.91 | 744680 |
| 1732750500 | 0.9599 | 0.0195 | 2.07 | 0.9424 | 0.9787 | 0.925 | 874689 |
| 1732664100 | 0.9404 | 0.0253 | 2.76 | 0.9163 | 0.984899 | 0.9106 | 1177961 |
| 1732577700 | 0.9151 | 0.0096 | 1.06 | 0.9082 | 0.978 | 0.9055 | 1120897 |
| 1732318500 | 0.9055 | 0.0119 | 1.33 | 0.880101 | 0.9282 | 0.866001 | 720851 |
| 1732232100 | 0.8936 | -0.0048 | -0.53 | 0.89 | 0.9185 | 0.8656 | 693535 |
| 1732145700 | 0.8984 | 0.0333 | 3.85 | 0.8695 | 0.91 | 0.84 | 990012 |
| 1732059300 | 0.8651 | 0.0172 | 2.03 | 0.8326 | 0.92 | 0.81 | 2305314 |
| 1731972900 | 0.8479 | -0.042 | -4.72 | 0.8688 | 0.8751 | 0.8 | 2957209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
