We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6879 | -5.45421756835 | 85.95 | 89.08 | 79.4125 | 38539127 | 84.82728827 | SP |
| 4 | -0.5379 | -0.657579462103 | 81.8 | 93.785 | 78.5 | 40254636 | 85.56557902 | SP |
| 12 | 10.6021 | 15.0043872063 | 70.66 | 93.785 | 69.4299 | 41075111 | 79.09608422 | SP |
| 26 | 7.1021 | 9.57672599784 | 74.16 | 93.785 | 49.22 | 49830087 | 71.65804194 | SP |
| 52 | 31.9121 | 64.6648429585 | 49.35 | 93.785 | 45.47 | 57008834 | 64.30306426 | SP |
| 156 | -3.0529 | -3.62082666192 | 84.315 | 93.785 | 16.1 | 115441934 | 36.80255423 | SP |
| 260 | 59.9371 | 281.064947245 | 21.325 | 93.785 | 7.9175 | 83120831 | 37.80383082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 81.26 | -3.4 | -4.02 | 81.2 | 83.06 | 79.4125 | 51186065 |
| 1735342500 | 84.66 | -3.59 | -4.07 | 86.37 | 86.585 | 82.28 | 51000564 |
| 1735256100 | 88.25 | -0.19 | -0.21 | 87.62 | 89.08 | 86.591 | 29574972 |
| 1735077840 | 88.44 | 3.38 | 3.97 | 85.95 | 88.475 | 85.64 | 24065176 |
| 1734996900 | 85.06 | 2.03 | 2.44 | 83.45 | 85.24 | 81.83 | 41606262 |
| 1734737700 | 83.03 | 2.1 | 2.59 | 79.06 | 85.86 | 78.5 | 72393252 |
| 1734651300 | 80.93 | -1.16 | -1.41 | 84.27 | 84.5305 | 80.75 | 55933604 |
| 1734564900 | 82.09 | -9.95 | -10.81 | 91.65 | 92.5673 | 81.29 | 66573340 |
| 1734478500 | 92.04 | -1.25 | -1.34 | 92.33 | 92.9099 | 91.17 | 34324211 |
| 1734392100 | 93.29 | 3.89 | 4.35 | 90.72 | 93.785 | 90.67 | 34849690 |
| 1734132900 | 89.4 | 1.88 | 2.15 | 89.42 | 90.77 | 87.85 | 39749186 |
| 1734046500 | 87.52 | -1.77 | -1.98 | 88.13 | 88.77 | 87.2819 | 32848619 |
| 1733960100 | 89.29 | 4.53 | 5.34 | 86.88 | 89.62 | 86.68 | 37263048 |
| 1733873700 | 84.76 | -0.93 | -1.09 | 86.25 | 87.12 | 84.0522 | 35627115 |
| 1733787300 | 85.69 | -2.05 | -2.34 | 87.25 | 87.6624 | 85.08 | 34629943 |
| 1733528100 | 87.74 | 2.2 | 2.57 | 85.78 | 87.865 | 85.72 | 31288876 |
| 1733441700 | 85.54 | -0.71 | -0.82 | 86.24 | 86.64 | 85.34 | 26808847 |
| 1733355300 | 86.25 | 3.04 | 3.65 | 84.87 | 86.37 | 84.52 | 34849350 |
| 1733268900 | 83.21 | 0.73 | 0.89 | 81.8 | 83.33 | 81.53 | 42227044 |
| 1733182500 | 82.48 | 2.59 | 3.24 | 80.48 | 82.9401 | 80.29 | 36712755 |
| 1732917840 | 79.89 | 1.99 | 2.55 | 78.13 | 80.169 | 77.8501 | 20432927 |
| 1732750500 | 77.9 | -1.93 | -2.42 | 79.29 | 79.31 | 76.3322 | 39062857 |
| 1732664100 | 79.83 | 1.22 | 1.55 | 79.29 | 80.25 | 78.89 | 34721480 |
| 1732577700 | 78.61 | 0.36 | 0.46 | 80.16 | 80.87 | 77.54 | 44469656 |
| 1732318500 | 78.25 | 0.29 | 0.37 | 77.64 | 78.61 | 76.88 | 39901767 |
| 1732232100 | 77.96 | 0.76 | 0.98 | 78.56 | 78.88 | 74.57 | 54783422 |
| 1732145700 | 77.2 | -0.09 | -0.12 | 77.15 | 77.29 | 74.11 | 50129282 |
| 1732059300 | 77.29 | 1.52 | 2.01 | 74.55 | 77.55 | 74.42 | 39889673 |
| 1731972900 | 75.77 | 1.5 | 2.02 | 74.93 | 76.74 | 74.31 | 38823343 |
| 1731713700 | 74.27 | -5.79 | -7.23 | 77.27 | 77.45 | 73.29 | 60152151 |
| 1731627300 | 80.06 | -1.73 | -2.12 | 81.59 | 82.0299 | 79.625 | 38448778 |
| 1731540900 | 81.79 | -0.36 | -0.44 | 81.86 | 83.0901 | 80.68 | 37349258 |
| 1731454500 | 82.15 | -0.45 | -0.54 | 82.54 | 82.97 | 80.65 | 34009019 |
| 1731368100 | 82.6 | -0.15 | -0.18 | 83.33 | 83.4335 | 81.18 | 35215340 |
| 1731108900 | 82.75 | 0.2 | 0.24 | 82.22 | 83.11 | 81.91 | 34944479 |
| 1731022500 | 82.55 | 3.69 | 4.68 | 80.16 | 82.93 | 80.1 | 49559102 |
| 1730936100 | 78.86 | 5.92 | 8.12 | 76.66 | 79.2201 | 76.1942 | 55711224 |
| 1730849700 | 72.94 | 2.67 | 3.80 | 70.95 | 73.24 | 70.915 | 39133132 |
| 1730763300 | 70.27 | -0.66 | -0.93 | 70.64 | 71.755 | 69.51 | 40942019 |
| 1730500500 | 70.93 | 1.48 | 2.13 | 70.08 | 72.36 | 69.97 | 48215552 |
| 1730414100 | 69.45 | -5.72 | -7.61 | 73.31 | 73.33 | 69.4299 | 68760782 |
| 1730327700 | 75.17 | -1.71 | -2.22 | 76.55 | 76.98 | 74.94 | 39925686 |
| 1730241300 | 76.88 | 2.07 | 2.77 | 74.93 | 77.455 | 74.07 | 38957682 |
| 1730154900 | 74.81 | 0.07 | 0.09 | 76.19 | 76.19 | 74.66 | 34427905 |
| 1729895700 | 74.74 | 1.24 | 1.69 | 74.7 | 77 | 74.39 | 57178666 |
| 1729809300 | 73.5 | 1.71 | 2.38 | 73.42 | 73.8 | 72.24 | 39208520 |
| 1729722900 | 71.79 | -3.48 | -4.62 | 74.17 | 74.47 | 70.28 | 58756525 |
| 1729636500 | 75.27 | 0.22 | 0.29 | 73.805 | 75.95 | 73.455 | 37958741 |
| 1729550100 | 75.05 | 0.41 | 0.55 | 74.06 | 75.421 | 73.18 | 37178274 |
| 1729290900 | 74.64 | 1.3 | 1.77 | 74.46 | 75.15 | 74.1299 | 32003993 |
| 1729204500 | 73.34 | 0.22 | 0.30 | 75.58 | 75.6 | 73.25 | 48637796 |
| 1729118100 | 73.12 | -0.04 | -0.05 | 73.24 | 73.49 | 71.67 | 35223895 |
| 1729031700 | 73.16 | -3.04 | -3.99 | 76.35 | 76.65 | 72.14 | 52895292 |
| 1728945300 | 76.2 | 1.9 | 2.56 | 75.44 | 76.82 | 75.21 | 33742425 |
| 1728686100 | 74.3 | 0.19 | 0.26 | 73.17 | 74.8 | 72.9 | 35285163 |
| 1728599700 | 74.11 | -0.26 | -0.35 | 73.32 | 74.95 | 72.72 | 42834784 |
| 1728513300 | 74.37 | 1.75 | 2.41 | 72.52 | 74.63 | 72.06 | 38989545 |
| 1728426900 | 72.62 | 3.02 | 4.34 | 70.66 | 72.98 | 70.31 | 38761510 |
| 1728340500 | 69.6 | -2.37 | -3.29 | 71.05 | 71.58 | 69.0579 | 40870309 |
| 1728081300 | 71.97 | 2.45 | 3.52 | 72 | 72.16 | 69.78 | 55369114 |
| 1727994900 | 69.52 | -0.16 | -0.23 | 68.73 | 70.8084 | 68.39 | 48582912 |
| 1727908500 | 69.68 | 0.26 | 0.37 | 69.01 | 70.5376 | 67.87 | 39439637 |
| 1727822100 | 69.42 | -3.07 | -4.24 | 72.28 | 72.43 | 67.7 | 66924853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
