We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.93 | -6.04240715774 | 81.59 | 82.0299 | 73.29 | 45488645 | 76.68026763 | SP |
| 4 | 3.24 | 4.41296649414 | 73.42 | 83.4335 | 69.4299 | 44049080 | 76.31022251 | SP |
| 12 | 9.21 | 13.6545589325 | 67.45 | 83.4335 | 56.7201 | 47406481 | 70.98940716 | SP |
| 26 | 13.22 | 20.8385876419 | 63.44 | 85.2 | 48.8 | 51418807 | 69.18576158 | SP |
| 52 | 32.57 | 73.8716262191 | 44.09 | 85.2 | 41.73 | 61241184 | 60.63972071 | SP |
| 156 | -12.975 | -14.4753723434 | 89.635 | 91.68 | 16.1 | 116085435 | 37.04540634 | SP |
| 260 | 58.08 | 312.594187298 | 18.58 | 91.68 | 7.9175 | 82766328 | 37.31678065 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 77.2 | -0.09 | -0.12 | 77.15 | 77.29 | 74.11 | 50129282 |
| 1732059300 | 77.29 | 1.52 | 2.01 | 74.55 | 77.55 | 74.42 | 39889673 |
| 1731972900 | 75.77 | 1.5 | 2.02 | 74.93 | 76.74 | 74.31 | 38823343 |
| 1731713700 | 74.27 | -5.79 | -7.23 | 77.27 | 77.45 | 73.29 | 60152151 |
| 1731627300 | 80.06 | -1.73 | -2.12 | 81.59 | 82.0299 | 79.625 | 38448778 |
| 1731540900 | 81.79 | -0.36 | -0.44 | 81.86 | 83.0901 | 80.68 | 37349258 |
| 1731454500 | 82.15 | -0.45 | -0.54 | 82.54 | 82.97 | 80.65 | 34009019 |
| 1731368100 | 82.6 | -0.15 | -0.18 | 83.33 | 83.4335 | 81.18 | 35215340 |
| 1731108900 | 82.75 | 0.2 | 0.24 | 82.22 | 83.11 | 81.91 | 34944479 |
| 1731022500 | 82.55 | 3.69 | 4.68 | 80.16 | 82.93 | 80.1 | 49559102 |
| 1730936100 | 78.86 | 5.92 | 8.12 | 76.66 | 79.2201 | 76.1942 | 55711224 |
| 1730849700 | 72.94 | 2.67 | 3.80 | 70.95 | 73.24 | 70.915 | 39133132 |
| 1730763300 | 70.27 | -0.66 | -0.93 | 70.64 | 71.755 | 69.51 | 40942019 |
| 1730500500 | 70.93 | 1.48 | 2.13 | 70.08 | 72.36 | 69.97 | 48215552 |
| 1730414100 | 69.45 | -5.72 | -7.61 | 73.31 | 73.33 | 69.4299 | 68760782 |
| 1730327700 | 75.17 | -1.71 | -2.22 | 76.55 | 76.98 | 74.94 | 39925686 |
| 1730241300 | 76.88 | 2.07 | 2.77 | 74.93 | 77.455 | 74.07 | 38957682 |
| 1730154900 | 74.81 | 0.07 | 0.09 | 76.19 | 76.19 | 74.66 | 34427905 |
| 1729895700 | 74.74 | 1.24 | 1.69 | 74.7 | 77 | 74.39 | 57178666 |
| 1729809300 | 73.5 | 1.71 | 2.38 | 73.42 | 73.8 | 72.24 | 39208520 |
| 1729722900 | 71.79 | -3.48 | -4.62 | 74.17 | 74.47 | 70.28 | 58756525 |
| 1729636500 | 75.27 | 0.22 | 0.29 | 73.805 | 75.95 | 73.455 | 37958741 |
| 1729550100 | 75.05 | 0.41 | 0.55 | 74.06 | 75.421 | 73.18 | 37178274 |
| 1729290900 | 74.64 | 1.3 | 1.77 | 74.46 | 75.15 | 74.1299 | 32003993 |
| 1729204500 | 73.34 | 0.22 | 0.30 | 75.58 | 75.6 | 73.25 | 48637796 |
| 1729118100 | 73.12 | -0.04 | -0.05 | 73.24 | 73.49 | 71.67 | 35223895 |
| 1729031700 | 73.16 | -3.04 | -3.99 | 76.35 | 76.65 | 72.14 | 52895292 |
| 1728945300 | 76.2 | 1.9 | 2.56 | 75.44 | 76.82 | 75.21 | 33742425 |
| 1728686100 | 74.3 | 0.19 | 0.26 | 73.17 | 74.8 | 72.9 | 35285163 |
| 1728599700 | 74.11 | -0.26 | -0.35 | 73.32 | 74.95 | 72.72 | 42834784 |
| 1728513300 | 74.37 | 1.75 | 2.41 | 72.52 | 74.63 | 72.06 | 38989545 |
| 1728426900 | 72.62 | 3.02 | 4.34 | 70.66 | 72.98 | 70.31 | 38761510 |
| 1728340500 | 69.6 | -2.37 | -3.29 | 71.05 | 71.58 | 69.0579 | 40870309 |
| 1728081300 | 71.97 | 2.45 | 3.52 | 72 | 72.16 | 69.78 | 55369114 |
| 1727994900 | 69.52 | -0.16 | -0.23 | 68.73 | 70.8084 | 68.39 | 48582912 |
| 1727908500 | 69.68 | 0.26 | 0.37 | 69.01 | 70.5376 | 67.87 | 39439637 |
| 1727822100 | 69.42 | -3.07 | -4.24 | 72.28 | 72.43 | 67.7 | 66924853 |
| 1727735700 | 72.49 | 0.56 | 0.78 | 71.46 | 72.62 | 70.18 | 42978697 |
| 1727476500 | 71.93 | -1.26 | -1.72 | 73.62 | 73.66 | 71.39 | 41275009 |
| 1727390100 | 73.19 | 1.52 | 2.12 | 74.92 | 75.07 | 71.58 | 53320891 |
| 1727303700 | 71.67 | 0.02 | 0.03 | 71.14 | 72.4899 | 71.059 | 31953057 |
| 1727217300 | 71.65 | 1 | 1.42 | 71.28 | 72.09 | 69.38 | 40437943 |
| 1727130900 | 70.65 | 0.52 | 0.74 | 70.62 | 71.15 | 70.04 | 34711442 |
| 1726871700 | 70.13 | -0.45 | -0.64 | 70.15 | 70.68 | 68.31 | 48244549 |
| 1726785300 | 70.58 | 4.96 | 7.56 | 70.3 | 71.8 | 69.4117 | 57117800 |
| 1726698900 | 65.62 | -0.87 | -1.31 | 67.019999 | 68.76 | 65.39 | 82457433 |
| 1726612500 | 66.489999 | 0.04 | 0.06 | 67.7 | 68.26 | 65.47 | 51366098 |
| 1726526100 | 66.45 | -0.9 | -1.34 | 66.42 | 66.709999 | 65.025 | 40997721 |
| 1726266900 | 67.35 | 0.87 | 1.31 | 66.15 | 67.87 | 66.05 | 43437509 |
| 1726180500 | 66.48 | 1.91 | 2.96 | 64.629999 | 66.879999 | 63.89 | 54926748 |
| 1726094100 | 64.569999 | 3.87 | 6.38 | 61.18 | 64.9499 | 57.77 | 81447801 |
| 1726007700 | 60.7 | 1.59 | 2.69 | 59.78 | 60.915 | 58.2 | 45609697 |
| 1725921300 | 59.11 | 2.12 | 3.72 | 58.57 | 59.485 | 57.335 | 55077610 |
| 1725662100 | 56.99 | -5.03 | -8.11 | 61.61 | 61.97 | 56.7201 | 84676566 |
| 1725575700 | 62.02 | 0.2 | 0.32 | 61.14 | 63.7194 | 60.72 | 54887999 |
| 1725489300 | 61.82 | -0.53 | -0.85 | 61.04 | 63.37 | 60.66 | 48058052 |
| 1725402900 | 62.35 | -6.26 | -9.12 | 67.26 | 67.32 | 61.292 | 73367111 |
| 1725057300 | 68.61 | 2.26 | 3.41 | 68.12 | 68.87 | 66.18 | 46375242 |
| 1724970900 | 66.349999 | -0.35 | -0.52 | 67.45 | 69.43 | 65.79 | 59821027 |
| 1724884500 | 66.7 | -2.34 | -3.39 | 68.8 | 69.12 | 65.156 | 58598429 |
| 1724798100 | 69.04 | 0.58 | 0.85 | 67.73 | 69.5 | 66.849999 | 35533978 |
| 1724711700 | 68.46 | -2.07 | -2.93 | 70.27 | 70.67 | 67.53 | 42125661 |
| 1724452500 | 70.53 | 2.15 | 3.14 | 70.2 | 71.72 | 68.5 | 64212529 |
| 1724366100 | 68.38 | -3.45 | -4.80 | 72.86 | 73.1501 | 67.92 | 63550460 |
| 1724279700 | 71.83 | 0.97 | 1.37 | 71.18 | 72.66 | 70.4201 | 51277024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
