We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8898 | 17.7604790419 | 5.01 | 5.95 | 4.8803 | 11398 | 5.15493166 | CS |
| 4 | 0.8998 | 17.996 | 5 | 5.95 | 4.5 | 9846 | 4.97230205 | CS |
| 12 | -3.8502 | -39.4892307692 | 9.75 | 9.89 | 4.44 | 64388 | 7.68831816 | CS |
| 26 | -10.7677 | -64.6029698515 | 16.6675 | 17.75 | 4.44 | 79277 | 10.44468411 | CS |
| 52 | -18.8502 | -76.1624242424 | 24.75 | 24.75 | 4.44 | 86292 | 12.68315514 | CS |
| 156 | -18.8502 | -76.1624242424 | 24.75 | 24.75 | 4.44 | 86292 | 12.68315514 | CS |
| 260 | -18.8502 | -76.1624242424 | 24.75 | 24.75 | 4.44 | 86292 | 12.68315514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 5.8998 | 0.49 | 9.05 | 5.3 | 5.96 | 5.3 | 11168 |
| 1731368100 | 5.41 | 0.09 | 1.64 | 5.32 | 5.4898999 | 5.2801 | 13925 |
| 1731108900 | 5.3227 | 0.27 | 5.30 | 5.0199999 | 5.4528 | 4.95 | 6772 |
| 1731022500 | 5.055 | 0 | 0.10 | 4.88 | 5.25 | 4.88 | 9725 |
| 1730936100 | 5.05 | 0.06 | 1.20 | 4.98 | 5.05 | 4.8803 | 14955 |
| 1730849700 | 4.99 | -0.01 | -0.20 | 5 | 5.3 | 4.98 | 13778 |
| 1730763300 | 5.0002 | 0.01 | 0.19 | 4.89 | 5.18 | 4.89 | 2484 |
| 1730500500 | 4.9908 | -0.05 | -0.98 | 4.98 | 5.17 | 4.92 | 2600 |
| 1730414100 | 5.04 | 0.07 | 1.41 | 4.97 | 5.13 | 4.87 | 1352 |
| 1730327700 | 4.97 | -0.08 | -1.58 | 4.99 | 5.15 | 4.97 | 3341 |
| 1730241300 | 5.05 | 0.11 | 2.23 | 5 | 5.23 | 5 | 6524 |
| 1730154900 | 4.94 | -0.02 | -0.30 | 4.9 | 5.12 | 4.86 | 4909 |
| 1729895700 | 4.955 | -0.11 | -2.08 | 5.11 | 5.29 | 4.72 | 9609 |
| 1729809300 | 5.0599999 | 0.2 | 4.12 | 4.8 | 5.35 | 4.63 | 31143 |
| 1729722900 | 4.86 | 0.01 | 0.15 | 4.91 | 4.91 | 4.74 | 10219 |
| 1729636500 | 4.8526 | 0.2 | 4.36 | 4.69 | 4.9999 | 4.5 | 33330 |
| 1729550100 | 4.65 | -0.22 | -4.42 | 4.82 | 4.9999 | 4.5900999 | 7474 |
| 1729290900 | 4.865 | 0.17 | 3.51 | 4.68 | 4.93 | 4.68 | 3226 |
| 1729204500 | 4.7 | -0.04 | -0.84 | 4.7 | 4.95 | 4.7 | 4972 |
| 1729118100 | 4.74 | -0.06 | -1.25 | 4.8 | 4.9573 | 4.57 | 14186 |
| 1729031700 | 4.8 | -0.21 | -4.17 | 5 | 5.2554999 | 4.7693 | 6925 |
| 1728945300 | 5.0091 | -0.21 | -4.04 | 5.19 | 5.4 | 5 | 16147 |
| 1728686100 | 5.22 | 0.33 | 6.75 | 4.95 | 5.3 | 4.89 | 4008 |
| 1728599700 | 4.89 | 0.2 | 4.26 | 4.61 | 4.89 | 4.61 | 3568 |
| 1728513300 | 4.69 | -0.11 | -2.29 | 4.76 | 4.8 | 4.44 | 9812 |
| 1728426900 | 4.8 | -0.44 | -8.40 | 5.04 | 5.12 | 4.78 | 13797 |
| 1728340500 | 5.24 | -0.29 | -5.32 | 5.76 | 5.98 | 4.62 | 35463 |
| 1728081300 | 5.5346 | -0.02 | -0.28 | 5.47 | 5.84 | 5.38 | 5642 |
| 1727994900 | 5.55 | -0.15 | -2.63 | 5.65 | 5.74 | 5.35 | 7784 |
| 1727908500 | 5.7 | 0.12 | 2.15 | 5.6 | 5.7 | 5.134 | 9919 |
| 1727822100 | 5.58 | -0.3 | -5.10 | 5.8 | 5.8 | 5.3182 | 13733 |
| 1727735700 | 5.88 | 0.14 | 2.44 | 6.0199999 | 6.3899 | 5.69 | 28146 |
| 1727476500 | 5.74 | -0.36 | -5.90 | 5.88 | 6.6 | 5.64 | 38320 |
| 1727390100 | 6.1 | -0.93 | -13.23 | 7.05 | 7.05 | 6.0024 | 23988 |
| 1727303700 | 7.03 | -0.41 | -5.51 | 7.22 | 7.4963 | 6.86 | 29465 |
| 1727217300 | 7.44 | -0.06 | -0.80 | 7 | 7.5 | 6.9601 | 21009 |
| 1727130900 | 7.5 | 0.4 | 5.56 | 6.99 | 7.72 | 6.43 | 50411 |
| 1726871700 | 7.105 | -0.65 | -8.32 | 7.5 | 8.1725 | 6.7625 | 30320 |
| 1726785300 | 7.75 | 0.05 | 0.71 | 7.9949999 | 8 | 7.4525 | 20414 |
| 1726698900 | 7.695 | -0.88 | -10.26 | 8.75 | 9.17 | 6.005 | 35258 |
| 1726612500 | 8.575 | 0.07 | 0.88 | 8.5 | 8.75 | 8.425 | 2928 |
| 1726526100 | 8.5 | -0.24 | -2.77 | 8.7425 | 8.994975 | 8.015 | 2322 |
| 1726266900 | 8.7425 | 0.24 | 2.85 | 8.5 | 8.7475 | 8.5 | 1856 |
| 1726180500 | 8.5 | 0.23 | 2.72 | 8.75 | 8.75 | 8.15 | 1287 |
| 1726094100 | 8.275 | -0.13 | -1.49 | 8.3275 | 8.7475 | 8.25 | 1530 |
| 1726007700 | 8.4 | -0.1 | -1.18 | 8.5 | 8.875 | 8.385 | 1915 |
| 1725921300 | 8.5 | -0.55 | -6.08 | 9.175 | 9.2 | 8.5 | 1962 |
| 1725662100 | 9.0499999 | 0.2 | 2.26 | 8.7575 | 9.2024999 | 8.7575 | 693 |
| 1725575700 | 8.85 | -0.28 | -3.04 | 9.025 | 9.2475 | 8.7525 | 1152 |
| 1725489300 | 9.1275 | -0.02 | -0.25 | 9.125 | 9.625 | 8.9524999 | 2174 |
| 1725402900 | 9.15 | -0.11 | -1.21 | 9.75 | 9.75 | 8.765 | 1809 |
| 1725057300 | 9.2625 | 0.14 | 1.48 | 9.5825 | 9.5875 | 9.025 | 736 |
| 1724970900 | 9.1275 | 0.38 | 4.31 | 9.5 | 9.5 | 8.825 | 956 |
| 1724884500 | 8.75 | -0.75 | -7.92 | 9.5 | 9.89 | 8.75 | 3185 |
| 1724798100 | 9.5025 | 0.32 | 3.51 | 9 | 9.8449999 | 8.875 | 5730 |
| 1724711700 | 9.18 | -0.07 | -0.76 | 9.4525 | 9.5 | 9.0399999 | 1355 |
| 1724452500 | 9.25 | 0.38 | 4.23 | 8.7749999 | 9.432475 | 8.6275 | 2740 |
| 1724366100 | 8.875 | -0.28 | -3.01 | 9.125 | 9.875 | 8.6375 | 7745 |
| 1724279700 | 9.15 | 0.15 | 1.67 | 9.0325 | 9.6 | 8.75 | 2295 |
| 1724193300 | 9 | -0.63 | -6.52 | 9.75 | 9.75 | 9 | 2637 |
| 1724106900 | 9.6275 | 0.03 | 0.26 | 9.3075 | 10 | 9.2525 | 1696 |
| 1723847700 | 9.6024999 | 0.6 | 6.69 | 9.275 | 9.8174999 | 9 | 2362 |
| 1723761300 | 9 | 0.42 | 4.93 | 8.75 | 9.615 | 8.5775 | 4249 |
| 1723674900 | 8.5775 | -0.67 | -7.25 | 8.875 | 9.3625 | 8.5025 | 1303 |
| 1723588500 | 9.2475 | 0.12 | 1.34 | 8.75 | 9.375 | 8.475 | 1691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
