We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 136.363636364 | 5.5 | 19.44 | 5.02 | 7290477 | 12.52998147 | CS |
| 4 | 8.42 | 183.84279476 | 4.58 | 19.44 | 4.5106 | 1541367 | 12.49839475 | CS |
| 12 | 7.53 | 137.659963437 | 5.47 | 19.44 | 4.06 | 502909 | 12.40020254 | CS |
| 26 | 2 | 18.1818181818 | 11 | 19.44 | 4.06 | 284537 | 11.75183093 | CS |
| 52 | -11.75 | -47.4747474747 | 24.75 | 24.75 | 4.06 | 229741 | 12.54047845 | CS |
| 156 | -11.75 | -47.4747474747 | 24.75 | 24.75 | 4.06 | 229741 | 12.54047845 | CS |
| 260 | -11.75 | -47.4747474747 | 24.75 | 24.75 | 4.06 | 229741 | 12.54047845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 13.42 | 2.02 | 17.72 | 11.57 | 15 | 11.4001 | 503762 |
| 1735256100 | 11.4 | -0.21 | -1.81 | 10.53 | 11.5 | 9.55 | 263577 |
| 1735077840 | 11.61 | -0.96 | -7.64 | 11.18 | 12.25 | 9.71 | 666799 |
| 1734996900 | 12.57 | 7.55 | 150.40 | 11.75 | 19.44 | 11.11 | 27870349 |
| 1734737700 | 5.0199999 | -0.31 | -5.90 | 5.2499 | 5.455 | 5.0199999 | 28464 |
| 1734651300 | 5.3345 | 0.12 | 2.39 | 5.2 | 5.5 | 5.2 | 6777 |
| 1734564900 | 5.21 | 0.14 | 2.73 | 5.1 | 5.5 | 5.0199999 | 31651 |
| 1734478500 | 5.0713 | 0.37 | 7.95 | 4.7012 | 5.09 | 4.7012 | 9997 |
| 1734392100 | 4.6977 | 0.05 | 1.02 | 4.8232 | 4.89 | 4.6977 | 6634 |
| 1734132900 | 4.6501 | -0.19 | -3.92 | 4.68 | 4.71 | 4.619 | 4290 |
| 1734046500 | 4.84 | -0.17 | -3.39 | 5.0864 | 5.1899 | 4.83 | 4082 |
| 1733960100 | 5.01 | -0.14 | -2.72 | 4.82 | 5.1 | 4.7699999 | 6137 |
| 1733873700 | 5.15 | 0.17 | 3.41 | 4.7 | 5.17 | 4.67 | 3968 |
| 1733787300 | 4.98 | 0.21 | 4.40 | 4.86 | 4.98 | 4.6 | 7378 |
| 1733528100 | 4.7699999 | -0.27 | -5.44 | 5.04 | 5.04 | 4.7699999 | 3617 |
| 1733441700 | 5.0444 | -0.15 | -2.90 | 5.1019 | 5.1996 | 5.0444 | 4281 |
| 1733355300 | 5.195 | 0.02 | 0.29 | 5.0349 | 5.3 | 5.0199999 | 7751 |
| 1733268900 | 5.18 | -0.02 | -0.38 | 5.05 | 5.28 | 5.01 | 3915 |
| 1733182500 | 5.2 | 0.66 | 14.54 | 4.65 | 5.2 | 4.65 | 13301 |
| 1732917840 | 4.54 | -0.2 | -4.25 | 4.58 | 4.58 | 4.5106 | 3904 |
| 1732750500 | 4.7416 | 0.65 | 15.93 | 4.1 | 4.75 | 4.1 | 8583 |
| 1732664100 | 4.09 | -0.37 | -8.30 | 4.17 | 4.3 | 4.0599999 | 16850 |
| 1732577700 | 4.46 | -0 | -0.10 | 4.6599 | 4.6599 | 4.3428 | 4358 |
| 1732318500 | 4.4646 | -0.05 | -1.01 | 4.6 | 4.6449999 | 4.3598 | 5898 |
| 1732232100 | 4.51 | 0.02 | 0.45 | 4.32 | 4.85 | 4.32 | 3858 |
| 1732145700 | 4.49 | -0.21 | -4.47 | 4.69 | 4.7 | 4.155 | 9737 |
| 1732059300 | 4.7 | -0.23 | -4.67 | 4.8 | 4.92 | 4.7 | 6408 |
| 1731972900 | 4.93 | -0.06 | -1.20 | 4.89 | 5.1299 | 4.82 | 3939 |
| 1731713700 | 4.99 | -0.59 | -10.59 | 5.3101 | 5.3101 | 4.85 | 5987 |
| 1731627300 | 5.581 | -0.07 | -1.22 | 5.6 | 5.6 | 5.5 | 3584 |
| 1731540900 | 5.65 | -0.25 | -4.23 | 5.8099999 | 5.8499 | 5.5716 | 4098 |
| 1731454500 | 5.8998 | 0.49 | 9.05 | 5.3 | 5.96 | 5.3 | 11079 |
| 1731368100 | 5.41 | 0.09 | 1.64 | 5.45 | 5.4898999 | 5.2801 | 13661 |
| 1731108900 | 5.3227 | 0.27 | 5.30 | 5.0199999 | 5.4528 | 4.95 | 6765 |
| 1731022500 | 5.055 | 0 | 0.10 | 5.1402 | 5.25 | 4.92 | 8459 |
| 1730936100 | 5.05 | 0.06 | 1.20 | 4.9809 | 5.05 | 4.8803 | 14352 |
| 1730849700 | 4.99 | -0.01 | -0.20 | 5.01 | 5.3 | 4.98 | 13752 |
| 1730763300 | 5.0002 | 0.01 | 0.19 | 4.89 | 5.18 | 4.89 | 2473 |
| 1730500500 | 4.9908 | -0.05 | -0.98 | 4.98 | 5.17 | 4.92 | 2595 |
| 1730414100 | 5.04 | 0.07 | 1.41 | 4.97 | 5.13 | 4.87 | 1345 |
| 1730327700 | 4.97 | -0.08 | -1.58 | 5.115 | 5.15 | 4.97 | 3083 |
| 1730241300 | 5.05 | 0.11 | 2.23 | 5.0599999 | 5.23 | 5 | 6463 |
| 1730154900 | 4.94 | -0.02 | -0.30 | 4.92 | 5.12 | 4.86 | 4675 |
| 1729895700 | 4.955 | -0.11 | -2.08 | 5.11 | 5.29 | 4.72 | 9609 |
| 1729809300 | 5.0599999 | 0.2 | 4.12 | 4.8 | 5.35 | 4.63 | 31127 |
| 1729722900 | 4.86 | 0.01 | 0.15 | 4.91 | 4.91 | 4.74 | 10212 |
| 1729636500 | 4.8526 | 0.2 | 4.36 | 4.7516999 | 4.9999 | 4.5 | 31571 |
| 1729550100 | 4.65 | -0.22 | -4.42 | 4.82 | 4.9999 | 4.5900999 | 7474 |
| 1729290900 | 4.865 | 0.17 | 3.51 | 4.68 | 4.93 | 4.68 | 3226 |
| 1729204500 | 4.7 | -0.04 | -0.84 | 4.7 | 4.95 | 4.7 | 4972 |
| 1729118100 | 4.74 | -0.06 | -1.25 | 4.8 | 4.9573 | 4.57 | 14186 |
| 1729031700 | 4.8 | -0.21 | -4.17 | 5 | 5.2554999 | 4.7693 | 6925 |
| 1728945300 | 5.0091 | -0.21 | -4.04 | 5.19 | 5.4 | 5 | 16147 |
| 1728686100 | 5.22 | 0.33 | 6.75 | 4.95 | 5.3 | 4.89 | 3998 |
| 1728599700 | 4.89 | 0.2 | 4.26 | 4.61 | 4.89 | 4.61 | 3553 |
| 1728513300 | 4.69 | -0.11 | -2.29 | 4.76 | 4.8 | 4.44 | 9812 |
| 1728426900 | 4.8 | -0.44 | -8.40 | 5.04 | 5.12 | 4.78 | 13431 |
| 1728340500 | 5.24 | -0.29 | -5.32 | 5.76 | 5.98 | 4.62 | 35173 |
| 1728081300 | 5.5346 | -0.02 | -0.28 | 5.38 | 5.84 | 5.38 | 5471 |
| 1727994900 | 5.55 | -0.15 | -2.63 | 5.74 | 5.74 | 5.35 | 7458 |
| 1727908500 | 5.7 | 0.12 | 2.15 | 5.43 | 5.7 | 5.134 | 9356 |
| 1727822100 | 5.58 | -0.3 | -5.10 | 5.8 | 5.8 | 5.3182 | 12488 |
| 1727735520 | 5.88 | 0.14 | 2.44 | 6.0199999 | 6.3899 | 5.69 | 27839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
