Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TREE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 40.27 | 1.55 | 4.00% | 38.74 | 40.58 | 38.25 | 403,295 |
| Mar 04 2025 | 38.72 | 0.58 | 1.52% | 37.35 | 39.97 | 36.29 | 282,303 |
| Mar 03 2025 | 38.14 | -2.25 | -5.57% | 40.49 | 40.7382 | 37.99 | 223,700 |
| Feb 28 2025 | 40.39 | 1.51 | 3.88% | 38.60 | 40.50 | 38.13 | 180,954 |
| Feb 27 2025 | 38.88 | -1.63 | -4.02% | 40.69 | 42.34 | 38.85 | 155,322 |
| Feb 26 2025 | 40.51 | -0.59 | -1.44% | 41.23 | 42.57 | 39.96 | 135,714 |
| Feb 25 2025 | 41.10 | 1.21 | 3.03% | 40.78 | 42.24 | 39.475 | 266,431 |
| Feb 24 2025 | 39.89 | -1.38 | -3.34% | 41.65 | 42.365 | 39.80 | 220,412 |
| Feb 21 2025 | 41.27 | -1.83 | -4.25% | 43.53 | 44.40 | 41.13 | 182,953 |
| Feb 20 2025 | 43.10 | -1.86 | -4.14% | 45.05 | 45.18 | 42.68 | 140,848 |
| Feb 19 2025 | 44.96 | -1.00 | -2.18% | 45.53 | 46.29 | 44.50 | 115,302 |
| Feb 18 2025 | 45.96 | -1.01 | -2.15% | 47.25 | 47.25 | 45.55 | 103,978 |
| Feb 14 2025 | 46.97 | 0.79 | 1.71% | 46.47 | 47.79 | 46.16 | 140,556 |
| Feb 13 2025 | 46.18 | 1.72 | 3.87% | 45.00 | 46.29 | 44.58 | 125,179 |
| Feb 12 2025 | 44.46 | -0.69 | -1.53% | 44.13 | 45.00 | 44.0001 | 144,842 |
| Feb 11 2025 | 45.15 | -0.72 | -1.57% | 45.28 | 45.98 | 44.29 | 98,698 |
| Feb 10 2025 | 45.87 | 0.16 | 0.35% | 46.05 | 46.50 | 45.4858 | 139,086 |
| Feb 07 2025 | 45.71 | 0.30 | 0.66% | 45.63 | 46.47 | 44.81 | 185,328 |
| Feb 06 2025 | 45.41 | 0.44 | 0.98% | 45.10 | 45.935 | 44.725 | 163,349 |
| Feb 05 2025 | 44.97 | 0.17 | 0.38% | 45.31 | 45.41 | 44.00 | 145,220 |
| Feb 04 2025 | 44.80 | 0.71 | 1.61% | 44.10 | 45.15 | 43.7687 | 115,511 |
| Feb 03 2025 | 44.09 | -0.84 | -1.87% | 44.15 | 44.89 | 43.00 | 149,887 |
| Jan 31 2025 | 44.93 | -2.21 | -4.68% | 47.21 | 47.43 | 44.565 | 165,096 |
| Jan 30 2025 | 47.135 | 1.22 | 2.65% | 46.71 | 47.96 | 46.455 | 217,430 |
| Jan 29 2025 | 45.92 | -0.72 | -1.54% | 46.20 | 46.48 | 44.12 | 356,498 |
| Jan 28 2025 | 46.64 | -2.68 | -5.43% | 48.94 | 49.085 | 46.375 | 266,309 |
| Jan 27 2025 | 49.32 | 7.87 | 18.99% | 42.90 | 50.09 | 42.90 | 747,660 |
| Jan 24 2025 | 41.45 | -1.86 | -4.29% | 42.67 | 42.98 | 40.82 | 265,973 |
| Jan 23 2025 | 43.31 | 0.00 | 0.00% | 43.31 | 43.31 | 43.31 | 0 |
| Jan 22 2025 | 43.31 | -1.18 | -2.65% | 43.99 | 44.77 | 43.26 | 244,841 |
| Jan 21 2025 | 44.49 | 3.85 | 9.47% | 42.25 | 44.948 | 41.82 | 489,819 |
| Jan 17 2025 | 40.64 | 0.35 | 0.87% | 40.59 | 41.4999 | 39.79 | 260,555 |
| Jan 16 2025 | 40.29 | 1.77 | 4.60% | 38.57 | 40.31 | 38.435 | 214,722 |
| Jan 15 2025 | 38.52 | 1.96 | 5.36% | 38.00 | 39.14 | 37.50 | 340,282 |
| Jan 14 2025 | 36.56 | -0.21 | -0.56% | 37.08 | 37.85 | 36.27 | 129,543 |
| Jan 13 2025 | 36.765 | 0.49 | 1.36% | 35.65 | 37.07 | 35.50 | 166,744 |
| Jan 10 2025 | 36.27 | -2.59 | -6.66% | 37.75 | 37.80 | 35.70 | 377,885 |
| Jan 08 2025 | 38.86 | -0.52 | -1.32% | 38.72 | 39.70 | 38.26 | 215,866 |
| Jan 07 2025 | 39.38 | -0.49 | -1.23% | 40.15 | 40.66 | 38.73 | 166,311 |
| Jan 06 2025 | 39.87 | -0.12 | -0.30% | 40.29 | 41.20 | 39.6974 | 158,443 |
| Jan 03 2025 | 39.99 | 1.15 | 2.96% | 39.08 | 40.105 | 38.91 | 115,783 |
| Jan 02 2025 | 38.84 | 0.09 | 0.23% | 39.48 | 40.36 | 38.53 | 165,875 |
| Dec 31 2024 | 38.75 | -0.01 | -0.03% | 38.76 | 39.4272 | 38.2957 | 286,643 |
| Dec 30 2024 | 38.76 | -0.49 | -1.25% | 38.87 | 39.1819 | 37.54 | 169,509 |
| Dec 27 2024 | 39.25 | -1.04 | -2.58% | 40.08 | 40.325 | 38.25 | 167,365 |
| Dec 26 2024 | 40.29 | 1.85 | 4.81% | 38.19 | 40.47 | 37.655 | 220,225 |
| Dec 24 2024 | 38.44 | 0.17 | 0.44% | 38.08 | 38.50 | 37.3501 | 122,096 |
| Dec 23 2024 | 38.27 | -1.34 | -3.38% | 39.61 | 39.61 | 38.18 | 181,746 |
| Dec 20 2024 | 39.61 | 0.46 | 1.17% | 38.52 | 40.57 | 38.25 | 284,058 |
| Dec 19 2024 | 39.15 | 0.06 | 0.15% | 39.81 | 40.66 | 38.4688 | 329,690 |
| Dec 18 2024 | 39.09 | -1.37 | -3.39% | 40.25 | 43.45 | 38.56 | 485,750 |
| Dec 17 2024 | 40.46 | 0.34 | 0.85% | 39.61 | 40.92 | 38.279 | 270,520 |
| Dec 16 2024 | 40.12 | 0.32 | 0.80% | 39.80 | 40.5831 | 39.1759 | 175,599 |
| Dec 13 2024 | 39.80 | -1.07 | -2.62% | 41.25 | 42.135 | 39.40 | 215,836 |
| Dec 12 2024 | 40.87 | -2.91 | -6.65% | 43.50 | 44.51 | 40.58 | 376,686 |
| Dec 11 2024 | 43.78 | 2.45 | 5.93% | 41.72 | 43.84 | 40.36 | 328,432 |
| Dec 10 2024 | 41.33 | 0.22 | 0.54% | 41.12 | 41.61 | 40.08 | 265,392 |
| Dec 09 2024 | 41.11 | 1.93 | 4.93% | 39.62 | 41.48 | 37.935 | 559,485 |
| Dec 06 2024 | 39.18 | 0.86 | 2.24% | 38.55 | 40.30 | 37.48 | 528,140 |
