We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.92 | 16.94 | 16.856 | 3399 | 16.89735542 | SP |
| 4 | -0.2 | -1.16822429907 | 17.12 | 17.21 | 16.856 | 3932 | 16.99560882 | SP |
| 12 | -0.59 | -3.36950314106 | 17.51 | 17.63 | 16.81 | 3644 | 17.12586872 | SP |
| 26 | -3.14 | -15.6530408774 | 20.06 | 20.57 | 16.81 | 5764 | 18.34029382 | SP |
| 52 | -3.14 | -15.6530408774 | 20.06 | 20.57 | 16.81 | 5764 | 18.34029382 | SP |
| 156 | -3.14 | -15.6530408774 | 20.06 | 20.57 | 16.81 | 5764 | 18.34029382 | SP |
| 260 | -3.14 | -15.6530408774 | 20.06 | 20.57 | 16.81 | 5764 | 18.34029382 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 16.89 | -0.01 | -0.06 | 16.91 | 16.91 | 16.883 | 2606 |
| 1720823700 | 16.9 | -0.01 | -0.06 | 16.92 | 16.92 | 16.86 | 1499 |
| 1720737300 | 16.91 | 0.02 | 0.12 | 16.93 | 16.93 | 16.87 | 2638 |
| 1720650900 | 16.89 | -0.01 | -0.06 | 16.94 | 16.94 | 16.856 | 4527 |
| 1720564500 | 16.9 | 0.02 | 0.12 | 16.92 | 16.92 | 16.86 | 5727 |
| 1720478100 | 16.88 | 0 | 0.00 | 16.93 | 16.93 | 16.87 | 4270 |
| 1720218900 | 16.88 | -0.03 | -0.18 | 16.86 | 16.92 | 16.86 | 5928 |
| 1720040640 | 16.91 | 0 | 0.00 | 16.93 | 16.93 | 16.8601 | 4457 |
| 1719959700 | 16.91 | -0.08 | -0.47 | 16.97 | 16.99 | 16.91 | 2870 |
| 1719873300 | 16.99 | -0.02 | -0.12 | 16.96 | 17 | 16.8978 | 3263 |
| 1719614100 | 17.01 | -0.03 | -0.18 | 17.07 | 17.07 | 16.9701 | 4239 |
| 1719527700 | 17.04 | 0.01 | 0.06 | 17.06 | 17.07 | 17.01 | 2092 |
| 1719441300 | 17.03 | -0.09 | -0.53 | 17.06 | 17.06 | 17.01 | 663 |
| 1719354900 | 17.12 | 0.04 | 0.23 | 17.08 | 17.12 | 17.05 | 12890 |
| 1719268500 | 17.08 | -0.04 | -0.23 | 17.11 | 17.11 | 17.04 | 1480 |
| 1719009300 | 17.12 | -0.04 | -0.23 | 17.18 | 17.18 | 17.1 | 6674 |
| 1718922900 | 17.16 | 0.02 | 0.12 | 17.21 | 17.21 | 17.12 | 2211 |
| 1718750100 | 17.14 | -0.03 | -0.17 | 17.12 | 17.1501 | 17.11 | 2742 |
| 1718663700 | 17.17 | -0.04 | -0.23 | 17.2 | 17.2 | 17.15 | 874 |
| 1718404500 | 17.21 | 0.09 | 0.53 | 17.18 | 17.22 | 17.1793 | 3315 |
| 1718318100 | 17.12 | -0.02 | -0.12 | 17.15 | 17.15 | 17.0801 | 3142 |
| 1718231700 | 17.14 | 0.03 | 0.18 | 17.14 | 17.17 | 17.0901 | 3876 |
| 1718145300 | 17.11 | -0.06 | -0.35 | 17.13 | 17.1899 | 17.11 | 2835 |
| 1718058900 | 17.17 | -0.01 | -0.06 | 17.19 | 17.19 | 17.12 | 3178 |
| 1717799700 | 17.18 | 0.28 | 1.66 | 17.26 | 17.26 | 17.12 | 2727 |
| 1717713300 | 16.9 | -0.01 | -0.06 | 16.88 | 16.9599 | 16.88 | 1665 |
| 1717626900 | 16.91 | -0.04 | -0.24 | 16.91 | 16.9499 | 16.87 | 6863 |
| 1717540500 | 16.95 | 0.12 | 0.71 | 16.86 | 17.01 | 16.8501 | 804 |
| 1717454100 | 16.83 | -0.15 | -0.88 | 16.84 | 16.85 | 16.81 | 2593 |
| 1717194900 | 16.98 | -0.02 | -0.12 | 17 | 17.01 | 16.96 | 1949 |
| 1717108500 | 17 | -0.11 | -0.64 | 17.11 | 17.11 | 17 | 1669 |
| 1717022100 | 17.11 | 0.01 | 0.06 | 17.13 | 17.1599 | 17.11 | 1595 |
| 1716935700 | 17.1 | -0.09 | -0.49 | 17.14 | 17.14 | 17.09 | 9932 |
| 1716590100 | 17.185 | -0.03 | -0.15 | 17.2 | 17.21 | 17.158 | 1737 |
| 1716503700 | 17.21 | 0.04 | 0.23 | 17.2 | 17.21 | 17.1855 | 939 |
| 1716417300 | 17.17 | -0.01 | -0.06 | 17.16 | 17.2 | 17.16 | 2241 |
| 1716330900 | 17.18 | -0.04 | -0.23 | 17.23 | 17.23 | 17.18 | 2222 |
| 1716244500 | 17.22 | -0.01 | -0.06 | 17.25 | 17.25 | 17.18 | 6869 |
| 1715985300 | 17.23 | 0 | 0.00 | 17.25 | 17.25 | 17.23 | 474 |
| 1715898900 | 17.23 | -0.03 | -0.17 | 17.26 | 17.26 | 17.2 | 3217 |
| 1715812500 | 17.26 | 0.02 | 0.12 | 17.29 | 17.29 | 17.2111 | 1923 |
| 1715726100 | 17.24 | 0.04 | 0.23 | 17.25 | 17.25 | 17.2 | 4305 |
| 1715639700 | 17.2 | -0.03 | -0.17 | 17.23 | 17.2499 | 17.19 | 5062 |
| 1715380500 | 17.23 | 0.06 | 0.35 | 17.22 | 17.24 | 17.18 | 6800 |
| 1715294100 | 17.17 | 0.01 | 0.06 | 17.22 | 17.22 | 17.13 | 18591 |
| 1715207700 | 17.16 | -0.02 | -0.12 | 17.2 | 17.2 | 17.15 | 1174 |
| 1715121300 | 17.18 | 0.01 | 0.06 | 17.19 | 17.19 | 17.1501 | 2494 |
| 1715034900 | 17.17 | 0.03 | 0.18 | 17.18 | 17.1983 | 17.14 | 2274 |
| 1714775700 | 17.14 | -0.12 | -0.70 | 17.15 | 17.2 | 17.14 | 2363 |
| 1714689300 | 17.26 | -0.03 | -0.14 | 17.35 | 17.35 | 17.23 | 4978 |
| 1714602900 | 17.285 | -0.23 | -1.28 | 17.31 | 17.3299 | 17.285 | 7448 |
| 1714516500 | 17.51 | 0.05 | 0.26 | 17.53 | 17.53 | 17.45 | 4337 |
| 1714430100 | 17.4643 | -0.08 | -0.43 | 17.52 | 17.52 | 17.4643 | 2949 |
| 1714170900 | 17.54 | -0.05 | -0.28 | 17.58 | 17.58 | 17.52 | 1534 |
| 1714084500 | 17.59 | 0.05 | 0.31 | 17.5848 | 17.63 | 17.5701 | 3012 |
| 1713998100 | 17.535 | -0.01 | -0.03 | 17.54 | 17.54 | 17.5201 | 1942 |
| 1713911700 | 17.54 | 0 | 0.03 | 17.51 | 17.56 | 17.51 | 1031 |
| 1713825300 | 17.535 | -0.02 | -0.11 | 17.59 | 17.59 | 17.535 | 1889 |
| 1713566100 | 17.555 | 0 | 0.03 | 17.57 | 17.58 | 17.545 | 2184 |
| 1713479700 | 17.55 | -0.02 | -0.11 | 17.58 | 17.59 | 17.545 | 5113 |
| 1713393300 | 17.57 | -0.01 | -0.06 | 17.5999 | 17.5999 | 17.5416 | 1697 |
| 1713306900 | 17.5811 | -0.01 | -0.05 | 17.62 | 17.64 | 17.5634 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
