ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trinity Capital Inc

Trinity Capital Inc (TRIN)

14.40
0.10
( 0.70% )
Updated: 14:31:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.34843205574914.3514.714.2450099714.4608665CS
40.140.98176718092614.2614.7214.09551832614.39623356CS
120.453.2258064516113.9514.7213.04553894813.98583547CS
26-0.53-3.5498995311514.9315.10513.04551518114.09439642CS
52-0.9-5.8823529411815.315.4413.04549186614.32257941CS
156-1.98-12.087912087916.3820.256910.2334239114.07014278CS
260-185.1-92.7819548872199.5199.510.2326141814.14477361CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173456490014.3-0.14-0.9714.4914.59914.2785471652
173447850014.44-0.09-0.6214.5314.5314.36455923
173439210014.53-0.07-0.4814.614.714.49540630
173413290014.60.241.6714.514.6314.42635781
173404650014.360.060.4214.3514.4214.24401001
173396010014.3-0.04-0.2814.4514.4814.275455400
173387370014.34-0.03-0.2114.3714.4514.19843083
173378730014.370.070.4914.314.39514.2351306189
173352810014.30.030.2114.314.35514.17290537
173344170014.27-0.13-0.9014.4514.4914.22551008
173335530014.40.060.4214.3414.40514.23346825
173326890014.34-0.1-0.6914.4414.514.325322600
173318250014.44-0.23-1.5714.4514.58414.095844440
173291784014.670.191.3114.4814.7214.46554936
173275050014.480.090.6314.4314.548614.42429502
173266410014.390.140.9814.2414.4314.2383532148
173257770014.25-0.09-0.6314.4514.4514.19438956
173231850014.340.080.5614.314.36514.2801309114
173223210014.260.010.0714.2614.339914.23327680
173214570014.25-0.05-0.3514.3114.36514.225396578
173205930014.3-0.01-0.0714.3114.3114.22436444
173197290014.310.120.8514.214.3514.1694444651
173171370014.190.030.2114.1614.2314.13373804
173162730014.16-0.04-0.2814.214.2114.0401377001
173154090014.20.141.0014.0714.2114.06320432
173145450014.06-0.21-1.4714.2314.2314.0001296294
173136810014.270.191.3514.0714.28514.07534374
173110890014.080.453.3013.914.1213.81719711
173102250013.63-0.04-0.2913.6713.83513.596471361
173093610013.670.32.2413.6613.6813.34572316
173084970013.370.261.9813.1213.3913.12557974
173076330013.11-0.24-1.8013.45513.45513.045924504
173050050013.35-0.43-3.1213.7613.79513.331105011
173041410013.780.161.1713.613.86513.6481980
173032770013.620.030.2213.7113.8513.51626388
173024130013.59-0.29-2.0913.8313.859913.55551673
173015490013.880.221.6113.713.8913.7302802
172989570013.66-0.06-0.4413.7713.7713.615494883
172980930013.72-0.04-0.2913.7113.78213.684305743
172972290013.76-0.09-0.6513.8513.8713.73505421
172963650013.85-0.09-0.6513.9213.9313.85375499
172955010013.940.040.2913.913.9713.82789849
172929090013.90.181.3113.8413.9513.84827895
172920450013.72-0.14-1.0113.8813.8813.71387002
172911810013.86-0.06-0.4313.9513.9513.85380750
172903170013.920.060.4313.913.9513.83700838
172894530013.860.050.3613.8413.899413.7716469081
172868610013.81-0.09-0.6513.8913.9213.8263529
172859970013.9-0.01-0.0713.9313.9313.83335256
172851330013.910.010.0713.8513.94513.82549751
172842690013.90.191.3913.6813.9313.63787759
172834050013.71-0.11-0.8013.7713.8213.625303810
172808130013.82-0.03-0.2213.8513.913.675298980
172799490013.850.120.8713.7313.9113.7541721
172790850013.730.372.7713.4113.7413.39576719
172782210013.36-0.21-1.5513.5313.5713.35755603
172773570013.57-0.36-2.5813.5513.613.37851010936
172747650013.930.010.0714.0414.0613.911325146
172739010013.920.020.1413.9514.0213.91490888
172730370013.9-0.03-0.2213.9714.0113.835651925
172721730013.93-0.22-1.5514.1514.2113.92831404
172713090014.150.050.3514.2114.2114.12496268
172687170014.1-0.02-0.1414.1314.1314.041071319
172678530014.120.090.6414.114.1914.08620000