ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trinity Capital Inc

Trinity Capital Inc (TRINI)

25.36
-0.01
( -0.04% )
Updated: 14:46:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.36
Bid
25.35
Ask
25.41
Volume
9,030
25.32 Day's Range 25.41
24.25 52 Week Range 26.88
Previous Close
25.37
Open
25.36
Last Trade
100
@
25.36
Last Trade Time
14:46:36
Average Volume (3m)
19,323
Financial Volume
$ 228,983
VWAP
25.358

TRINI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.3625.4325.261100325.3191788CS
40.110.43564356435625.2525.5525.14011054225.35229916CS
12-0.43-1.6673129119825.7926.8825.051932325.59738345CS
260.562.2580645161324.826.8824.254244125.22718486CS
520.562.2580645161324.826.8824.254244125.22718486CS
1560.562.2580645161324.826.8824.254244125.22718486CS
2600.562.2580645161324.826.8824.254244125.22718486CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.235
(136.59%)
241.59M
WAITop KingWin Ltd
$ 0.476211
(98.42%)
116.9M
IDAIT Stamp Inc
$ 0.618301
(69.40%)
279.03M
HWHHWH International Inc
$ 0.873
(54.51%)
30.04M
MOVEMovano Inc
$ 5.53
(53.61%)
453.53k
PGHLPrimega Group Holdings Ltd
$ 2.4408
(-97.73%)
15.85M
OTLKOutlook Therapeutics Inc
$ 1.7787
(-63.63%)
60.09M
KDLYKindly MD Inc
$ 1.07
(-43.39%)
3.07M
IMGCIMG Inc
$ 0.98
(-38.75%)
4.46M
SYMSymbotic Inc
$ 23.17
(-38.06%)
18.1M
IDAIT Stamp Inc
$ 0.62
(69.86%)
279.03M
VCIGVCI Global Ltd
$ 4.2499
(137.42%)
241.61M
NVDANVIDIA Corporation
$ 134.40
(-1.84%)
168.4M
WAITop KingWin Ltd
$ 0.476211
(98.42%)
116.9M
MARAMARA Holdings Inc
$ 26.82
(7.41%)
75.35M

Discussion

View Full Feed
123tom 123tom 4 minutes ago
Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9
AVXL
gp22 gp22 4 minutes ago
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
gp22 gp22 4 minutes ago
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
The Night Stalker The Night Stalker 5 minutes ago
nice
CGRA
gawti88 gawti88 5 minutes ago
ahaha im rdy
CEOS
SPARK SPARK 5 minutes ago
Am not complaining~
Son of Tangerine Son of Tangerine 5 minutes ago
Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.
ELTP
Monksdream Monksdream 5 minutes ago
CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif
AMC CNK
Doubledown75 Doubledown75 5 minutes ago
I'll hold for a couple of years or 200 fold, which ever comes first:)
ASII
boston745 boston745 6 minutes ago
Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la
SINT
Rambo Rell Rambo Rell 6 minutes ago
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
glenn1919 glenn1919 6 minutes ago
ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
ICLK
Rambo Rell Rambo Rell 6 minutes ago
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
ducci1 ducci1 6 minutes ago
Wagg 599C .22?
SPY
Monksdream Monksdream 6 minutes ago
Just put in a market order for starters
Son of Tangerine Son of Tangerine 6 minutes ago
Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in
ELTP
gp22 gp22 6 minutes ago
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
gp22 gp22 7 minutes ago
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
asp42001 asp42001 7 minutes ago
XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!
USIO
bobby1151 bobby1151 7 minutes ago
MAYBE!!!!!!!
BIEL
fwb fwb 8 minutes ago
AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use
NVDA
harr449 harr449 8 minutes ago
Unusual down day. Down .80%
SFM
Ecomike Ecomike 8 minutes ago
OTC Incompetence at its finest, or the extension time to file the late quarterly expired
SAPX
janetcanada janetcanada 8 minutes ago
🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......
ABQQ
glenn1919 glenn1919 8 minutes ago
MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783
MDCX