We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.673801030519 | 25.23 | 25.25 | 24.96 | 15290 | 25.09269078 | CS |
| 4 | -0.12 | -0.476568705322 | 25.18 | 25.4 | 24.96 | 12080 | 25.17213632 | CS |
| 12 | -0.31 | -1.2219156484 | 25.37 | 25.49 | 24.96 | 13139 | 25.26128436 | CS |
| 26 | -0.09 | -0.357852882704 | 25.15 | 25.65 | 24.96 | 36802 | 25.33265538 | CS |
| 52 | -0.09 | -0.357852882704 | 25.15 | 25.65 | 24.96 | 36802 | 25.33265538 | CS |
| 156 | -0.09 | -0.357852882704 | 25.15 | 25.65 | 24.96 | 36802 | 25.33265538 | CS |
| 260 | -0.09 | -0.357852882704 | 25.15 | 25.65 | 24.96 | 36802 | 25.33265538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.06 | 0 | 0.02 | 25.1 | 25.115 | 25.06 | 6983 |
| 1721946900 | 25.055 | 0.02 | 0.10 | 25.06 | 25.12 | 25.03 | 17556 |
| 1721860500 | 25.03 | -0.05 | -0.20 | 25.08 | 25.0947 | 24.96 | 17089 |
| 1721774100 | 25.08 | -0.09 | -0.36 | 25.12 | 25.1699 | 25.06 | 18145 |
| 1721687700 | 25.17 | -0.03 | -0.12 | 25.22 | 25.25 | 25.12 | 19188 |
| 1721428500 | 25.2 | 0.03 | 0.12 | 25.23 | 25.23 | 25.155 | 4472 |
| 1721342100 | 25.1707 | -0.03 | -0.12 | 25.205 | 25.25 | 25.1707 | 15089 |
| 1721255700 | 25.2 | 0 | 0.00 | 25.15 | 25.28 | 25.14 | 22593 |
| 1721169300 | 25.2 | -0.05 | -0.20 | 25.23 | 25.25 | 25.13 | 36288 |
| 1721082900 | 25.25 | -0.05 | -0.20 | 25.31 | 25.4 | 25.2406 | 12065 |
| 1720823700 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.23 | 9967 |
| 1720737300 | 25.28 | 0.04 | 0.16 | 25.2 | 25.28 | 25.2 | 7399 |
| 1720650900 | 25.24 | 0.04 | 0.16 | 25.24 | 25.25 | 25.2001 | 7499 |
| 1720564500 | 25.2 | -0.03 | -0.12 | 25.23 | 25.238 | 25.2 | 3139 |
| 1720478100 | 25.23 | -0.02 | -0.08 | 25.25 | 25.27 | 25.23 | 7539 |
| 1720218900 | 25.25 | 0.02 | 0.08 | 25.2699 | 25.2699 | 25.24 | 1002 |
| 1720040640 | 25.23 | 0.03 | 0.12 | 25.19 | 25.25 | 25.19 | 6932 |
| 1719959700 | 25.2 | 0.06 | 0.24 | 25.13 | 25.2 | 25.121 | 5000 |
| 1719873300 | 25.14 | -0.02 | -0.08 | 25.18 | 25.18 | 25.14 | 6483 |
| 1719614100 | 25.1599 | 0 | 0.00 | 25.1599 | 25.1599 | 25.1599 | 0 |
| 1719527700 | 25.1599 | 0.01 | 0.04 | 25.16 | 25.16 | 25.15 | 663 |
| 1719441300 | 25.15 | -0.02 | -0.08 | 25.169 | 25.17 | 25.15 | 2098 |
| 1719354900 | 25.17 | 0.02 | 0.08 | 25.16 | 25.17 | 25.14 | 4493 |
| 1719268500 | 25.15 | 0.01 | 0.04 | 25.14 | 25.17 | 25.14 | 4376 |
| 1719009300 | 25.14 | 0.01 | 0.04 | 25.14 | 25.18 | 25.129 | 3917 |
| 1718922900 | 25.13 | -0.01 | -0.04 | 25.23 | 25.23 | 25.0701 | 8795 |
| 1718750100 | 25.14 | 0.09 | 0.36 | 25.05 | 25.14 | 25.03 | 7602 |
| 1718663700 | 25.05 | -0.04 | -0.16 | 25.1 | 25.1 | 25 | 28798 |
| 1718404500 | 25.09 | -0.39 | -1.53 | 25.12 | 25.12 | 25.03 | 26166 |
| 1718318100 | 25.48 | 0.1 | 0.39 | 25.42 | 25.48 | 25.38 | 20711 |
| 1718231700 | 25.38 | -0.02 | -0.08 | 25.45 | 25.49 | 25.38 | 22183 |
| 1718145300 | 25.4 | 0.01 | 0.04 | 25.44 | 25.44 | 25.37 | 7343 |
| 1718058900 | 25.39 | -0.06 | -0.24 | 25.45 | 25.4501 | 25.35 | 7991 |
| 1717799700 | 25.45 | 0.02 | 0.08 | 25.43 | 25.48 | 25.4 | 12696 |
| 1717713300 | 25.43 | 0.03 | 0.12 | 25.44 | 25.45 | 25.4 | 6729 |
| 1717626900 | 25.4 | 0 | 0.00 | 25.44 | 25.44 | 25.4 | 15363 |
| 1717540500 | 25.4 | -0.05 | -0.20 | 25.43 | 25.47 | 25.4 | 11031 |
| 1717454100 | 25.45 | 0.15 | 0.59 | 25.33 | 25.45 | 25.32 | 8822 |
| 1717194900 | 25.3 | 0.14 | 0.56 | 25.2 | 25.3 | 25.2 | 21454 |
| 1717108500 | 25.16 | -0.02 | -0.08 | 25.23 | 25.26 | 25.15 | 56711 |
| 1717022100 | 25.18 | -0.17 | -0.67 | 25.35 | 25.39 | 25.18 | 25395 |
| 1716935700 | 25.35 | 0 | 0.00 | 25.45 | 25.45 | 25.35 | 6381 |
| 1716590100 | 25.35 | -0.01 | -0.04 | 25.36 | 25.38 | 25.35 | 7533 |
| 1716503700 | 25.36 | -0.09 | -0.35 | 25.41 | 25.41 | 25.35 | 4309 |
| 1716417300 | 25.45 | 0.08 | 0.32 | 25.4 | 25.45 | 25.38 | 9770 |
| 1716330900 | 25.37 | -0.05 | -0.20 | 25.41 | 25.43 | 25.37 | 9594 |
| 1716244500 | 25.42 | 0.02 | 0.08 | 25.385 | 25.45 | 25.37 | 23002 |
| 1715985300 | 25.4 | 0.02 | 0.08 | 25.3807 | 25.42 | 25.36 | 15427 |
| 1715898900 | 25.38 | -0.05 | -0.20 | 25.42 | 25.44 | 25.36 | 13420 |
| 1715812500 | 25.43 | 0.04 | 0.16 | 25.38 | 25.44 | 25.34 | 10600 |
| 1715726100 | 25.39 | 0.08 | 0.32 | 25.35 | 25.39 | 25.31 | 10992 |
| 1715639700 | 25.31 | -0.04 | -0.16 | 25.36 | 25.3799 | 25.31 | 14988 |
| 1715380500 | 25.35 | 0 | 0.00 | 25.35 | 25.36 | 25.27 | 7144 |
| 1715294100 | 25.35 | 0.05 | 0.20 | 25.3 | 25.35 | 25.28 | 10747 |
| 1715207700 | 25.3 | -0.06 | -0.24 | 25.32 | 25.36 | 25.25 | 18729 |
| 1715121300 | 25.36 | 0.03 | 0.12 | 25.34 | 25.3799 | 25.32 | 10666 |
| 1715034900 | 25.33 | -0.05 | -0.20 | 25.33 | 25.38 | 25.23 | 31408 |
| 1714775700 | 25.38 | 0.01 | 0.04 | 25.37 | 25.43 | 25.33 | 10304 |
| 1714689300 | 25.37 | 0.01 | 0.02 | 25.38 | 25.42 | 25.35 | 6217 |
| 1714602900 | 25.365 | -0.19 | -0.72 | 25.4 | 25.44 | 25.3 | 59036 |
| 1714516500 | 25.55 | 0.02 | 0.08 | 25.52 | 25.65 | 25.44 | 561510 |
| 1714430100 | 25.53 | 0.04 | 0.14 | 25.52 | 25.59 | 25.42 | 110449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
