ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.11
-1.39
(-8.42%)
Closed February 23 4:00PM
15.11
0.00
(0.00%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.83-15.774804905217.9418.199115339721917.27581019CS
4-2.68-15.064643057917.7918.6615240027417.59100794CS
120.956.7090395480214.1618.6612.935244622815.51757763CS
260.96.3335679099214.2118.6612.925218566615.11897811CS
52-11.43-43.067068575726.5428.7612.925226249618.04001042CS
156-12.53-45.332850940727.6428.7612.925238749219.47641882CS
260-13.6-47.370254266828.7164.9512.925264787624.74352675CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090015.11-1.39-8.4216.46999916.5214.925350673
174009450016.5-1.2-6.7816.516.9415.954855511
174000810017.70.060.3417.4918.0917.2223926313
173992170017.64-0.17-0.9517.27517.72517.252743672
173957610017.810.060.3417.9418.199117.812063378
173948970017.750.090.5117.617.77517.3251716218
173940330017.66-0.18-1.0117.6417.817.392161625
173931690017.84-0.57-3.1018.3318.6617.722091764
173923050018.410.120.6618.3718.51518.152109162
173897130018.290.814.6317.9318.3417.782653999
173888490017.480.010.0617.3917.6117.231397584
173879850017.470.040.2317.3617.87517.281674872
173871210017.430.160.9317.4417.57516.982230566
173862570017.27-0.29-1.6517.0517.63517.051695304
173836650017.560.080.4617.4917.8717.4051582621
173828010017.48-0.26-1.4717.7817.84517.381950109
173819370017.74-0.12-0.6717.8618.117.6851875842
173810730017.860.191.0817.6517.9117.271799148
173802090017.670.010.0617.5918.0317.153281649
173776170017.661.9212.2017.7917.9417.453795866
173767530015.7400.0015.7415.7415.740
173758890015.74-0.16-1.0115.8916.07999915.692196833
173750250015.9-0.13-0.8116.09499916.2515.8292791168
173715690016.030.372.3615.8716.0715.652720950
173707050015.660.42.6215.1915.7415.12232405
173698410015.260.442.9715.2115.615.192655525
173689770014.820.483.3514.1814.9814.181710912
173681130014.340.140.9914.0214.413.9152315582
173655210014.2-0.88-5.8414.931513.952729236
173637930015.08-0.27-1.7615.1615.17514.53168089
173629290015.350.120.7915.3315.5715.0572240828
173620650015.230.231.5015.1415.349914.992123133
173594730015.0050.020.1015.0515.129914.781881055
173586090014.990.221.4914.9215.23914.821712118
173568810014.77-0.13-0.8714.9715.10514.7151690521
173560170014.90.352.4114.3814.9214.1812177647
173534250014.550.130.9014.4114.614.21933061
173525610014.420.010.0714.3714.4414.21371816417
173507784014.410.352.4914.0814.4214.011308372
173499690014.060.271.9613.814.0813.4452862133
173473770013.79-0.1-0.7213.7214.11513.320114126471
173465130013.890.947.2614.07514.5913.6458416906
173456490012.95-0.54-4.0013.5713.8512.9352541437
173447850013.49-0.27-1.9613.7713.7713.3811604100
173439210013.76-0.01-0.0713.613.997313.61808878
173413290013.770.10.7313.5413.7813.4951983096
173404650013.67-0.19-1.3713.85614.0313.351576367
173396010013.86-0.12-0.8613.989214.0713.7251013048
173387370013.98-0.03-0.2114.0614.2313.91068075
173378730014.01-0.32-2.2314.4114.613.991587384
173352810014.330.261.8514.25514.47514.211207832
173344170014.07-0.49-3.3714.6114.69514.061184605
173335530014.560.412.9014.2414.614.111389837
173326890014.15-0.29-2.0114.514.52514.1051614475
173318250014.440.110.7714.25514.514.182111124
173291784014.330.231.6314.1614.37514.1991494
173275050014.10.221.5913.9114.1313.861415856
173266410013.88-0.33-2.3214.114.113.831636980
173257770014.210.342.451414.53142610349

TRIP Financials

Financials