We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -1.80339462518 | 14.14 | 14.9949 | 13.03 | 90347 | 14.02386034 | CS |
| 4 | -1.365 | -8.95081967213 | 15.25 | 18.29 | 13.03 | 132472 | 15.62434811 | CS |
| 12 | 0.055 | 0.397686189443 | 13.83 | 18.29 | 12.12 | 291408 | 14.17020554 | CS |
| 26 | -24.115 | -63.4605263158 | 38 | 48.31 | 12.12 | 357724 | 20.67855909 | CS |
| 52 | 3.565 | 34.5445736434 | 10.32 | 48.31 | 9.18 | 281548 | 22.30522123 | CS |
| 156 | 3.565 | 34.5445736434 | 10.32 | 48.31 | 9.18 | 281548 | 22.30522123 | CS |
| 260 | 3.565 | 34.5445736434 | 10.32 | 48.31 | 9.18 | 281548 | 22.30522123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 13.51 | -0.83 | -5.79 | 14.43 | 14.43 | 13.03 | 106371 |
| 1723588500 | 14.34 | 0.29 | 2.06 | 14.17 | 14.785 | 13.805 | 72607 |
| 1723502100 | 14.05 | 0.08 | 0.57 | 14.42 | 14.42 | 13.739 | 74408 |
| 1723242900 | 13.97 | -0.57 | -3.92 | 14.69 | 14.9949 | 13.5 | 128250 |
| 1723156500 | 14.54 | 0.84 | 6.13 | 14.14 | 14.56 | 13.63 | 72537 |
| 1723070100 | 13.7 | -0.92 | -6.29 | 14.96 | 14.96 | 13.62 | 107525 |
| 1722983700 | 14.62 | -0.03 | -0.20 | 14.64 | 14.889 | 14.23 | 73139 |
| 1722897300 | 14.65 | -1.29 | -8.09 | 15.32 | 15.32 | 14.175 | 120131 |
| 1722638100 | 15.94 | -0.4 | -2.45 | 15.55 | 16.17 | 15.38 | 247099 |
| 1722551700 | 16.34 | -0.54 | -3.20 | 16.81 | 17.2 | 15.9895 | 144101 |
| 1722465300 | 16.88 | 0.13 | 0.78 | 16.95 | 17.42 | 15.9698 | 149461 |
| 1722378900 | 16.75 | 0.45 | 2.76 | 16.379999 | 17.14 | 16 | 153520 |
| 1722292500 | 16.3 | -1.65 | -9.19 | 18.01 | 18.29 | 16.28 | 125847 |
| 1722033300 | 17.95 | 0.83 | 4.85 | 17.4 | 18.28 | 17.4 | 172390 |
| 1721946900 | 17.12 | 0.64 | 3.88 | 16.62 | 18.0835 | 16.035699 | 189140 |
| 1721860500 | 16.48 | 1.02 | 6.60 | 15.46 | 16.66 | 15.2907 | 143056 |
| 1721774100 | 15.46 | 0.05 | 0.32 | 15.41 | 16.07 | 15.1053 | 225673 |
| 1721687700 | 15.41 | 0.73 | 4.94 | 14.72 | 15.48 | 14.19 | 125937 |
| 1721428500 | 14.685 | -0.03 | -0.17 | 14.83 | 15.22 | 14.62 | 130139 |
| 1721342100 | 14.71 | -0.56 | -3.67 | 15.25 | 15.72 | 14.51 | 135898 |
| 1721255700 | 15.27 | -0.71 | -4.44 | 15.62 | 15.97 | 14.74 | 161329 |
| 1721169300 | 15.98 | 0.77 | 5.06 | 15.49 | 16.11 | 15.03 | 224330 |
| 1721082900 | 15.21 | 0.3 | 2.01 | 14.93 | 15.47 | 14.62 | 203169 |
| 1720823700 | 14.91 | 0.71 | 5.00 | 14.33 | 15.39 | 14.09 | 197486 |
| 1720737300 | 14.2 | 0.47 | 3.42 | 14.15 | 14.85 | 13.91 | 192008 |
| 1720650900 | 13.73 | 0.19 | 1.40 | 13.55 | 13.78 | 13.39 | 91870 |
| 1720564500 | 13.54 | 0.24 | 1.80 | 13.39 | 13.75 | 13.02 | 110070 |
| 1720478100 | 13.3 | 0.77 | 6.15 | 12.81 | 13.63 | 12.675 | 197958 |
| 1720218900 | 12.53 | -0.3 | -2.34 | 12.82 | 13.1454 | 12.12 | 186102 |
| 1720040640 | 12.83 | 0.28 | 2.23 | 12.53 | 13.19 | 12.2944 | 140482 |
| 1719959700 | 12.55 | -0.19 | -1.49 | 12.73 | 13.77 | 12.44 | 330551 |
| 1719873300 | 12.74 | -0.49 | -3.70 | 12.86 | 13.04 | 12.29 | 424762 |
| 1719614100 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1719527700 | 13.23 | -0.82 | -5.84 | 14.15 | 14.8699 | 12.95 | 1185455 |
| 1719441300 | 14.05 | -0.16 | -1.13 | 14.13 | 14.6 | 13.51 | 372632 |
| 1719354900 | 14.21 | -0.49 | -3.33 | 14.58 | 15.0646 | 14.16 | 226203 |
| 1719268500 | 14.7 | -0.6 | -3.92 | 15.13 | 15.4 | 14.67 | 268281 |
| 1719009300 | 15.3 | 0.19 | 1.26 | 15.34 | 15.57 | 14.9 | 193644 |
| 1718922900 | 15.11 | -0.44 | -2.83 | 15.5 | 15.525 | 14.925 | 223878 |
| 1718750100 | 15.55 | 0.51 | 3.39 | 14.77 | 16.149999 | 14.77 | 458266 |
| 1718663700 | 15.04 | -1.92 | -11.32 | 16.87 | 17.11 | 14.655 | 367577 |
| 1718404500 | 16.96 | 0.36 | 2.17 | 16.64 | 17.19 | 16.44 | 174865 |
| 1718318100 | 16.6 | 0.41 | 2.53 | 16.17 | 16.89 | 15.8498 | 197006 |
| 1718231700 | 16.19 | 0.57 | 3.65 | 15.94 | 17.06 | 15.83 | 308224 |
| 1718145300 | 15.62 | 0.42 | 2.76 | 15 | 15.67 | 14.78 | 146087 |
| 1718058900 | 15.2 | 1.27 | 9.12 | 13.77 | 15.27 | 13.24 | 923090 |
| 1717799700 | 13.93 | 0.37 | 2.73 | 13.36 | 14.02 | 13.13 | 140661 |
| 1717713300 | 13.56 | -0.35 | -2.52 | 13.91 | 14.12 | 13.38 | 111235 |
| 1717626900 | 13.91 | 0.02 | 0.14 | 14.02 | 14.54 | 13.81 | 177505 |
| 1717540500 | 13.89 | 0.34 | 2.51 | 13.62 | 14.13 | 12.98 | 374917 |
| 1717454100 | 13.55 | -0.22 | -1.60 | 13.77 | 14.26 | 13.51 | 225278 |
| 1717194900 | 13.77 | 0.25 | 1.85 | 13.61 | 14 | 13.5 | 273362 |
| 1717108500 | 13.52 | -0.09 | -0.66 | 13.6 | 13.8 | 13.38 | 695069 |
| 1717022100 | 13.61 | -0.09 | -0.66 | 13.66 | 13.93 | 13.47 | 272281 |
| 1716935700 | 13.7 | 0.25 | 1.86 | 13.63 | 13.86 | 13.185 | 181553 |
| 1716590100 | 13.45 | -0.21 | -1.54 | 13.59 | 13.88 | 13.41 | 326917 |
| 1716503700 | 13.66 | 0.03 | 0.22 | 13.83 | 13.83 | 13.16 | 340894 |
| 1716417300 | 13.63 | -0.4 | -2.85 | 14.14 | 14.3 | 13.54 | 186888 |
| 1716330900 | 14.03 | -0.53 | -3.64 | 14.5 | 14.5 | 13.75 | 247384 |
| 1716244500 | 14.56 | -0.48 | -3.19 | 15.01 | 15.05 | 14.38 | 172552 |
| 1715985300 | 15.04 | 0.04 | 0.27 | 15 | 15.45 | 14.64 | 184980 |
| 1715898900 | 15 | -0.25 | -1.64 | 15.12 | 15.7796 | 14.96 | 213740 |
| 1715812500 | 15.25 | 0.83 | 5.76 | 14.9 | 15.89 | 14.63 | 178425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
