We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.709 | -30.9938338774 | 5.514 | 5.514 | 2.5 | 5587622 | 3.87262263 | CS |
| 4 | 3.6648 | 2613.98002853 | 0.1402 | 5.979 | 0.0534 | 13386804 | 0.50961482 | CS |
| 12 | 3.2875 | 635.265700483 | 0.5175 | 5.979 | 0.0534 | 9517538 | 0.34729059 | CS |
| 26 | -4.311 | -53.1172991621 | 8.116 | 9.96 | 0.0534 | 6208195 | 1.00270145 | CS |
| 52 | -33.795 | -89.8803191489 | 37.6 | 47.6 | 0.0534 | 3359738 | 2.44204249 | CS |
| 156 | -330.195 | -98.8607784431 | 334 | 340 | 0.0534 | 2189212 | 4.42754541 | CS |
| 260 | -330.195 | -98.8607784431 | 334 | 340 | 0.0534 | 2189212 | 4.42754541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.59 | -0.35 | -8.88 | 3.265 | 3.8 | 3.15 | 571437 |
| 1732059300 | 3.94 | 1.41 | 55.73 | 3.97 | 4.21 | 3.11 | 25235747 |
| 1731972900 | 2.5299999 | -0.26 | -9.32 | 2.8 | 3.1 | 2.5 | 362150 |
| 1731713700 | 2.79 | -0.7 | -20.06 | 3.02 | 3.39 | 2.64 | 536876 |
| 1731627300 | 3.49 | -2.34 | -40.14 | 5.514 | 5.514 | 3.08 | 1231899 |
| 1731540900 | 5.83 | 0.67 | 12.98 | 4.9 | 5.979 | 4.3511 | 861032 |
| 1731454500 | 5.16 | 0.37 | 7.72 | 4.51 | 5.7398999 | 4.17 | 377038 |
| 1731368100 | 4.79 | 4.73 | 7,830.46 | 5.25 | 5.25 | 4.05 | 436631 |
| 1731108900 | 0.0604 | -0.0097 | -13.84 | 0.075 | 0.075 | 0.0534 | 25030629 |
| 1731022500 | 0.0701 | -0.0208 | -22.88 | 0.08575 | 0.0858 | 0.0662 | 138654653 |
| 1730936100 | 0.0909 | -0.0051 | -5.31 | 0.0956999 | 0.1019 | 0.0814 | 12991634 |
| 1730849700 | 0.096 | 0.0011 | 1.16 | 0.0975 | 0.1063 | 0.091 | 7592684 |
| 1730763300 | 0.0949 | 0.0084001 | 9.71 | 0.0864999 | 0.1 | 0.0864999 | 4414191 |
| 1730500500 | 0.0864999 | -0.0015 | -1.70 | 0.0879 | 0.0879 | 0.0814 | 3224630 |
| 1730414100 | 0.088 | -0.009 | -9.28 | 0.096 | 0.099 | 0.081 | 7257486 |
| 1730327700 | 0.097 | -0.0227 | -18.96 | 0.1185 | 0.12 | 0.0921 | 9532004 |
| 1730241300 | 0.1197 | -0.0123 | -9.32 | 0.1276 | 0.1317 | 0.1161 | 5035090 |
| 1730154900 | 0.132 | 0.0034 | 2.64 | 0.1361999 | 0.1369 | 0.1277 | 5512138 |
| 1729895700 | 0.1286 | -0.0037 | -2.80 | 0.1305 | 0.132 | 0.1212 | 10441840 |
| 1729809300 | 0.1323 | -0.0128 | -8.82 | 0.1402 | 0.1436 | 0.1256 | 8436284 |
| 1729722900 | 0.1451 | -0.0389 | -21.14 | 0.1665 | 0.1697 | 0.14 | 22296741 |
| 1729636500 | 0.184 | 0.0475 | 34.80 | 0.1348 | 0.201 | 0.1258 | 70082737 |
| 1729550100 | 0.1365 | 0.0084 | 6.56 | 0.127 | 0.145 | 0.1211 | 8395817 |
| 1729290900 | 0.1281 | 0.0089 | 7.47 | 0.1192 | 0.1288999 | 0.1153 | 3249590 |
| 1729204500 | 0.1192 | -0.0037 | -3.01 | 0.12 | 0.1269 | 0.114 | 2875268 |
| 1729118100 | 0.1229 | -0.0001 | -0.08 | 0.123 | 0.125 | 0.117 | 2881333 |
| 1729031700 | 0.123 | -0.0152 | -11.00 | 0.136 | 0.139 | 0.115 | 5606883 |
| 1728945300 | 0.1382 | -0.0043 | -3.02 | 0.1424999 | 0.1424999 | 0.136 | 1958725 |
| 1728686100 | 0.1424999 | 0.0059999 | 4.40 | 0.1466 | 0.1466 | 0.1351999 | 4373638 |
| 1728599700 | 0.1365 | 0.0025 | 1.87 | 0.149 | 0.149 | 0.1325 | 16482568 |
| 1728513300 | 0.134 | -0.0133 | -9.03 | 0.1467 | 0.1467 | 0.133 | 9051536 |
| 1728426900 | 0.1472999 | 0.0022999 | 1.59 | 0.145 | 0.1529 | 0.14 | 2978178 |
| 1728340500 | 0.145 | -0.0111 | -7.11 | 0.15 | 0.16 | 0.1431 | 1429628 |
| 1728081300 | 0.1561 | -0.0089 | -5.39 | 0.165 | 0.1661999 | 0.1464 | 3489759 |
| 1727994900 | 0.165 | 0.0169 | 11.41 | 0.1481 | 0.178 | 0.1481 | 7829507 |
| 1727908500 | 0.1481 | 0.0013 | 0.89 | 0.1424999 | 0.1481 | 0.1359 | 1609118 |
| 1727822100 | 0.1468 | -0.0157 | -9.66 | 0.1591 | 0.1625 | 0.1327 | 4172043 |
| 1727735520 | 0.1625 | -0.0325 | -16.67 | 0.1836 | 0.1911 | 0.1606 | 4049238 |
| 1727476500 | 0.195 | -0.0098 | -4.79 | 0.208 | 0.2129 | 0.19 | 4277889 |
| 1727390100 | 0.2048 | -0.0141 | -6.44 | 0.24 | 0.242 | 0.203 | 15664035 |
| 1727303700 | 0.2189 | -0.0431 | -16.45 | 0.2259 | 0.2352 | 0.2121 | 5872381 |
| 1727217300 | 0.262 | 0.0257 | 10.88 | 0.3197 | 0.33 | 0.24 | 84572570 |
| 1727130900 | 0.2363 | 0.0051 | 2.21 | 0.2335 | 0.2499 | 0.2111 | 356839 |
| 1726871700 | 0.2312 | -0.0172 | -6.92 | 0.25 | 0.2519 | 0.2312 | 335277 |
| 1726785300 | 0.2484 | -0.0016 | -0.64 | 0.252 | 0.253 | 0.241 | 338957 |
| 1726698900 | 0.25 | -0.03 | -10.71 | 0.2716 | 0.2749 | 0.24 | 799628 |
| 1726612500 | 0.28 | -0.038999 | -12.23 | 0.312 | 0.325899 | 0.27 | 950173 |
| 1726526100 | 0.318999 | -0.002901 | -0.90 | 0.3229 | 0.3449999 | 0.31 | 1644001 |
| 1726266900 | 0.3219 | 0.0066 | 2.09 | 0.3209 | 0.33199 | 0.313 | 113419 |
| 1726180500 | 0.3153 | -0.0097 | -2.98 | 0.3211 | 0.335 | 0.31 | 336794 |
| 1726094100 | 0.325 | -0.02 | -5.80 | 0.3346 | 0.3449999 | 0.3021 | 525317 |
| 1726007700 | 0.3449999 | -0.055101 | -13.77 | 0.3688 | 0.374 | 0.335 | 810733 |
| 1725921300 | 0.400101 | -0.016899 | -4.05 | 0.4089999 | 0.44 | 0.3628 | 2468908 |
| 1725662100 | 0.417 | -0.0157 | -3.63 | 0.4016 | 0.4299 | 0.4007 | 117374 |
| 1725575700 | 0.4327 | -0.016 | -3.57 | 0.42 | 0.446 | 0.4 | 1444573 |
| 1725489300 | 0.4487 | -0.0152 | -3.28 | 0.4824 | 0.49 | 0.4281 | 116028 |
| 1725402900 | 0.4639 | -0.0103 | -2.17 | 0.4551 | 0.473 | 0.45 | 33652 |
| 1725057300 | 0.4742 | -0.0159 | -3.24 | 0.4968 | 0.49985 | 0.4742 | 29199 |
| 1724970900 | 0.4901 | -0.0505 | -9.34 | 0.5175 | 0.5363 | 0.4501 | 178623 |
| 1724884500 | 0.5406 | -0.0613 | -10.18 | 0.5985 | 0.5985 | 0.54 | 76982 |
| 1724798100 | 0.6019 | 0.0119 | 2.02 | 0.5868 | 0.6049 | 0.56 | 74774 |
| 1724711700 | 0.59 | -0.0253 | -4.11 | 0.6002999 | 0.679 | 0.5293 | 428724 |
| 1724452500 | 0.6153 | 0.0751 | 13.90 | 0.5810999 | 0.6899999 | 0.5427 | 825869 |
| 1724366100 | 0.5402 | 0.1092 | 25.34 | 0.431 | 0.5699999 | 0.431 | 409136 |
| 1724279700 | 0.431 | -0.0091 | -2.07 | 0.4443 | 0.4577 | 0.402 | 209000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
