Interactive Strength Stock Quote TRNR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Strength Inc (TRNR) Quote

Interactive Strength Inc (TRNR)

1.28

0.18

(15.84%)

Closed July 08 4:00PM

Delayed by 15 minutes

1.34

0.06

( 4.69% )

Pre Market: 9:03AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.34

Bid

1.33

Ask

1.34

Volume

10,764,619

0.00 Day's Range 0.00

1.10 52 Week Range 119.60

Previous Close

1.28

Open

-

Last Trade

Last Trade Time

09:03:16

Average Volume (3m)

1,839,479

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	5.51181102362	1.27	1.56	1.1	608716	1.28144399	CS
4	-4.076	-75.258493353	5.416	8.5	1.1	3824257	4.51881021	CS
12	-6.156	-82.1237993597	7.496	9.96	1.1	1839479	5.39020603	CS
26	-34.26	-96.2359550562	35.6	47.6	1.1	1206017	11.85020659	CS
52	-98.26	-98.6546184739	99.6	119.6	1.1	628817	14.72586179	CS
156	-332.66	-99.5988023952	334	340	1.1	546206	21.72719192	CS
260	-332.66	-99.5988023952	334	340	1.1	546206	21.72719192	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 6.20 (210.00%)	19.01M
PEGYPineapple Energy Inc	$ 1.97 (64.17%)	13.98M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.50 (46.10%)	6.87M
JNVRJanover Inc	$ 1.1203 (45.68%)	6.89M
GVHGlobavend Holdings Ltd	$ 1.19 (44.22%)	891.38k
INDVIndivior PLC	$ 9.4484 (-38.41%)	179.36k
HELEHelen of Troy Ltd	$ 64.00 (-28.10%)	266.62k
SHPWShapeways Holdings Inc	$ 0.372 (-23.71%)	916k
IROQIF Bancorp Inc	$ 13.00 (-22.06%)	4
BENFBeneficient	$ 3.1024 (-21.06%)	104.48k
MAXNMaxeon Solar Technologies Ltd	$ 0.2567 (-4.93%)	32.56M
AKTSAkoustis Technologies Inc	$ 0.1522 (11.91%)	19.61M
SNGXSoligenix Inc	$ 6.20 (210.00%)	19.01M
PEGYPineapple Energy Inc	$ 1.97 (64.17%)	13.98M
RSLSReShape Lifesciences Inc	$ 0.2501 (22.36%)	12.64M

tbonaces80

tbonaces80 2 hours ago

Micro float. This should easily rip to $3-$4

Awl416

Awl416 2 hours ago

glenn1919

glenn1919 18 hours ago

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 6 days ago

Sooo time to buy?

Bains

Bains 6 days ago

Sooo time to buy?

Monksdream

Monksdream 1 week ago

TRNR new 52 week low

Monksdream

Monksdream 2 weeks ago

TRNR new 52 week low

Monksdream

Monksdream 2 weeks ago

TRNR new 52 week low

DK11

DK11 3 weeks ago

Bill would you follow the money onSBFM? yes, no

Bains

Bains 3 weeks ago

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 3 weeks ago

8.50 THAT WAS WILD

glenn1919

glenn1919 3 weeks ago

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 weeks ago

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 3 weeks ago

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 3 weeks ago

TheFinalCD

TheFinalCD 3 weeks ago

TheFinalCD

TheFinalCD 3 weeks ago

post RS hit 5.17

I got in late 4.22

TRNR

tw0122

tw0122 3 weeks ago

Little pump up 25% 3.73 14m float

Disquisition

Disquisition 4 weeks ago

INCOMPREHENSIBLE SELLING

DK11

DK11 4 weeks ago

Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526

DK11

DK11 4 weeks ago

It's getting closer Bill

Termite7

Termite7 4 weeks ago

Uninspiring chart....???

DK11

DK11 1 month ago

Bill I couldn't agree more, we are getting closer

BEIJING BILL

BEIJING BILL 1 month ago

The next wave up is close. Follow the money.

Scale in time

DK11

DK11 1 month ago

Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!

BEIJING BILL

BEIJING BILL 1 month ago

Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees

The Night Stalker

The Night Stalker 1 month ago

Tagus

Tagus 4 months ago

Will we get earnings after the bell?

Tagus

Tagus 4 months ago

Will we get earnings after the bell?

Invest-in-America

Invest-in-America 4 months ago

TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!

"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"

Awl416

Awl416 4 months ago

Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR

Disquisition

Disquisition 10 months ago

ASTONISHING DUMPING

Disquisition

Disquisition 10 months ago

OUTRAGEOUS DUMPING

gail

gail 11 months ago

i need to ask you something so can you please unblock, thx.

Invest-in-America

Invest-in-America 11 months ago

TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html

Interactive Strength

Vontobel Financial Produ...

NLBNPIT1YSJ4 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions