We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1723156500 | 0.0316 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0316 | 3 |
| 1723070100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1722983700 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1722897300 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1722638100 | 0.0316 | 0.0013 | 4.29 | 0.0316 | 0.0316 | 0.0316 | 187 |
| 1722551700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1722465300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1722378900 | 0.0303 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0303 | 36 |
| 1722292500 | 0.0303 | -0.0194 | -39.03 | 0.0585 | 0.0585 | 0.0303 | 4043 |
| 1722033300 | 0.0497 | 0.0054 | 12.19 | 0.0629 | 0.0629 | 0.0497 | 3422 |
| 1721946900 | 0.0443 | -0.0097 | -17.96 | 0.0603 | 0.0603 | 0.0443 | 3983 |
| 1721860500 | 0.054 | 0.0119 | 28.27 | 0.0637 | 0.0637 | 0.0492999 | 6515 |
| 1721774100 | 0.0421 | 0 | 0.00 | 0.0533 | 0.0604 | 0.0421 | 3123 |
| 1721687700 | 0.0421 | -0.0095 | -18.41 | 0.052 | 0.0679 | 0.0421 | 12260 |
| 1721428500 | 0.0516 | 0.0116 | 29.00 | 0.055 | 0.055 | 0.0436 | 3821 |
| 1721342100 | 0.04 | -0.0091 | -18.53 | 0.0359 | 0.04 | 0.0327 | 8016 |
| 1721255700 | 0.0491 | -0.0032 | -6.12 | 0.06 | 0.06 | 0.037 | 3708 |
| 1721169300 | 0.0523 | -0.0171 | -24.64 | 0.0639 | 0.0639 | 0.0348 | 13203 |
| 1721082900 | 0.0694 | 0.0195 | 39.08 | 0.049 | 0.0694 | 0.049 | 2999 |
| 1720823700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720737300 | 0.0499 | -0.0195 | -28.10 | 0.0499 | 0.0499 | 0.0499 | 1000 |
| 1720650900 | 0.0694 | 0.0393 | 130.56 | 0.0302 | 0.0694 | 0.0302 | 282 |
| 1720564500 | 0.0301 | -0.0013 | -4.14 | 0.0351 | 0.0353 | 0.0301 | 10005 |
| 1720478100 | 0.0314 | 0.0014 | 4.67 | 0.0314 | 0.0314 | 0.0314 | 100 |
| 1720218900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720040640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719959700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719873300 | 0.03 | -0.0188 | -38.52 | 0.03 | 0.03 | 0.03 | 0 |
| 1719614100 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1719527700 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1719441300 | 0.0488 | -0.0011 | -2.20 | 0.049 | 0.0697 | 0.0488 | 3500 |
| 1719354900 | 0.0499 | 0.0148 | 42.17 | 0.0499 | 0.0499 | 0.0499 | 302 |
| 1719268500 | 0.0351 | -0.0049 | -12.25 | 0.0353 | 0.0461 | 0.0336 | 120702 |
| 1719009300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718922900 | 0.04 | 0.0039 | 10.80 | 0.04 | 0.04 | 0.0362 | 36300 |
| 1718750100 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1718663700 | 0.0361 | -0.0065 | -15.26 | 0.041 | 0.0468 | 0.036 | 66289 |
| 1718404500 | 0.0426 | 0 | 0.00 | 0.045 | 0.045 | 0.0426 | 16 |
| 1718318100 | 0.0426 | 0.0006 | 1.43 | 0.045 | 0.0469 | 0.0403 | 6354 |
| 1718231700 | 0.042 | 0.0021 | 5.26 | 0.0451 | 0.052 | 0.0368 | 117365 |
| 1718145300 | 0.0399 | -0.0071 | -15.11 | 0.0468 | 0.0468 | 0.036 | 14723 |
| 1718058900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717799700 | 0.047 | -0.0276 | -37.00 | 0.0536 | 0.0536 | 0.0392 | 3311 |
| 1717713300 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1717626900 | 0.0746 | 0.0149 | 24.96 | 0.065 | 0.0832 | 0.065 | 2509 |
| 1717540500 | 0.0597 | -0.0172 | -22.37 | 0.0709999 | 0.0709999 | 0.0583 | 2406 |
| 1717454100 | 0.0769 | 0.0127001 | 19.78 | 0.07 | 0.0832 | 0.07 | 2903 |
| 1717194900 | 0.0641999 | -0.0058 | -8.29 | 0.064 | 0.0641999 | 0.0582 | 2632 |
| 1717108500 | 0.07 | -0.0224 | -24.24 | 0.07 | 0.07 | 0.07 | 160 |
| 1717022100 | 0.0924 | 0 | 0.00 | 0.0592 | 0.0924 | 0.0592 | 3 |
| 1716935700 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1716590100 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1716503700 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1716417300 | 0.0924 | 0.0038 | 4.29 | 0.0501 | 0.0936 | 0.0501 | 1168 |
| 1716330900 | 0.0886 | 0 | 0.00 | 0.0592 | 0.0922 | 0.0592 | 201 |
| 1716244500 | 0.0886 | 0.0079001 | 9.79 | 0.0866 | 0.0886 | 0.0866 | 504 |
| 1715985300 | 0.0806999 | -0.015 | -15.67 | 0.0806999 | 0.0806999 | 0.0806999 | 657 |
| 1715898900 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 1 |
| 1715812500 | 0.0956999 | 0 | 0.00 | 0.088 | 0.0956999 | 0.0729 | 2349 |
| 1715726100 | 0.0956999 | 0.0085999 | 9.87 | 0.08 | 0.0956999 | 0.047 | 3783 |
| 1715639700 | 0.0871 | 0.0421 | 93.56 | 0.0552 | 0.0995 | 0.0452 | 5020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
