TRONW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0516 | 0.0116 | 29.00% | 0.055 | 0.055 | 0.0436 | 3,821 |
Jul 18 2024 | 0.04 | -0.0091 | -18.53% | 0.0359 | 0.04 | 0.0327 | 8,016 |
Jul 17 2024 | 0.0491 | -0.0032 | -6.12% | 0.06 | 0.06 | 0.037 | 3,708 |
Jul 16 2024 | 0.0523 | -0.0171 | -24.64% | 0.0639 | 0.0639 | 0.0348 | 13,203 |
Jul 15 2024 | 0.0694 | 0.0195 | 39.08% | 0.049 | 0.0694 | 0.049 | 2,999 |
Jul 12 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jul 11 2024 | 0.0499 | -0.0195 | -28.10% | 0.0499 | 0.0499 | 0.0499 | 1,000 |
Jul 10 2024 | 0.0694 | 0.0393 | 130.56% | 0.0302 | 0.0694 | 0.0302 | 282 |
Jul 09 2024 | 0.0301 | -0.0013 | -4.14% | 0.0351 | 0.0353 | 0.0301 | 10,005 |
Jul 08 2024 | 0.0314 | 0.0014 | 4.67% | 0.0314 | 0.0314 | 0.0314 | 100 |
Jul 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 01 2024 | 0.03 | -0.0188 | -38.52% | 0.03 | 0.03 | 0.03 | 0 |
Jun 28 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
Jun 27 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
Jun 26 2024 | 0.0488 | -0.0011 | -2.20% | 0.049 | 0.0697 | 0.0488 | 3,500 |
Jun 25 2024 | 0.0499 | 0.0148 | 42.17% | 0.0499 | 0.0499 | 0.0499 | 302 |
Jun 24 2024 | 0.0351 | -0.0049 | -12.25% | 0.0353 | 0.0461 | 0.0336 | 120,702 |
Jun 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 20 2024 | 0.04 | 0.0039 | 10.80% | 0.04 | 0.04 | 0.0362 | 36,300 |
Jun 18 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
Jun 17 2024 | 0.0361 | -0.0065 | -15.26% | 0.041 | 0.0468 | 0.036 | 66,289 |
Jun 14 2024 | 0.0426 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0426 | 16 |
Jun 13 2024 | 0.0426 | 0.0006 | 1.43% | 0.045 | 0.0469 | 0.0403 | 6,354 |
Jun 12 2024 | 0.042 | 0.0021 | 5.26% | 0.0451 | 0.052 | 0.0368 | 117,365 |
Jun 11 2024 | 0.0399 | -0.0071 | -15.11% | 0.0468 | 0.0468 | 0.036 | 14,723 |
Jun 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 07 2024 | 0.047 | -0.0276 | -37.00% | 0.0536 | 0.0536 | 0.0392 | 3,311 |
Jun 06 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0.0746 | 0 |
Jun 05 2024 | 0.0746 | 0.0149 | 24.96% | 0.065 | 0.0832 | 0.065 | 2,509 |
Jun 04 2024 | 0.0597 | -0.0172 | -22.37% | 0.071 | 0.071 | 0.0583 | 2,406 |
Jun 03 2024 | 0.0769 | 0.0127 | 19.78% | 0.07 | 0.0832 | 0.07 | 2,903 |
May 31 2024 | 0.0642 | -0.0058 | -8.29% | 0.064 | 0.0642 | 0.0582 | 2,632 |
May 30 2024 | 0.07 | -0.0224 | -24.24% | 0.07 | 0.07 | 0.07 | 160 |
May 29 2024 | 0.0924 | 0.00 | 0.00% | 0.0592 | 0.0924 | 0.0592 | 3 |
May 28 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 24 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 23 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
May 22 2024 | 0.0924 | 0.0038 | 4.29% | 0.0501 | 0.0936 | 0.0501 | 1,168 |
May 21 2024 | 0.0886 | 0.00 | 0.00% | 0.0592 | 0.0922 | 0.0592 | 201 |
May 20 2024 | 0.0886 | 0.0079 | 9.79% | 0.0866 | 0.0886 | 0.0866 | 504 |
May 17 2024 | 0.0807 | -0.015 | -15.67% | 0.0807 | 0.0807 | 0.0807 | 657 |
May 16 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.0957 | 1 |
May 15 2024 | 0.0957 | 0.00 | 0.00% | 0.088 | 0.0957 | 0.0729 | 2,349 |
May 14 2024 | 0.0957 | 0.0086 | 9.87% | 0.08 | 0.0957 | 0.047 | 3,783 |
May 13 2024 | 0.0871 | 0.0421 | 93.56% | 0.0552 | 0.0995 | 0.0452 | 5,020 |
May 10 2024 | 0.045 | -0.0004 | -0.88% | 0.08 | 0.08 | 0.045 | 113 |
May 09 2024 | 0.0454 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0454 | 4 |
May 08 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 07 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 06 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
May 03 2024 | 0.0454 | -0.0129 | -22.13% | 0.0476 | 0.0476 | 0.0454 | 1,843 |
May 02 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
May 01 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 30 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 29 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 26 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 25 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
Apr 24 2024 | 0.0583 | -0.0168 | -22.37% | 0.0549 | 0.0583 | 0.0549 | 822 |
Apr 23 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
Apr 22 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |