We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.22487087803 | 25.17 | 25.53 | 24.57 | 109094 | 24.96495865 | CS |
| 4 | -1.21 | -4.68628969791 | 25.82 | 26.52 | 24.57 | 147112 | 25.59263044 | CS |
| 12 | -0.525 | -2.0887209071 | 25.135 | 27.89 | 24.57 | 207598 | 26.21932257 | CS |
| 26 | -0.08 | -0.32401782098 | 24.69 | 27.89 | 22.73 | 216428 | 25.54604191 | CS |
| 52 | -2.83 | -10.3134110787 | 27.44 | 28.93 | 22.59 | 182464 | 25.46477054 | CS |
| 156 | -4.36 | -15.0500517777 | 28.97 | 38.72 | 21.41 | 135272 | 27.63570079 | CS |
| 260 | -5.8 | -19.0726734627 | 30.41 | 38.72 | 18.05 | 149957 | 27.77421701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 24.61 | -0.28 | -1.12 | 24.84 | 24.84 | 24.57 | 114665 |
| 1720478100 | 24.89 | 0.11 | 0.44 | 24.93 | 25.325 | 24.72 | 161718 |
| 1720218900 | 24.78 | -0.42 | -1.67 | 25.06 | 25.12 | 24.62 | 148219 |
| 1720040640 | 25.2 | -0.12 | -0.47 | 25.41 | 25.53 | 25.12 | 44624 |
| 1719959700 | 25.32 | 0.19 | 0.76 | 25.17 | 25.4 | 25.0159 | 81816 |
| 1719873300 | 25.13 | -0.43 | -1.68 | 25.63 | 25.63 | 24.95 | 109663 |
| 1719614100 | 25.56 | 0.21 | 0.83 | 25.58 | 25.81 | 25.35 | 527149 |
| 1719527700 | 25.35 | -0.31 | -1.21 | 25.74 | 25.82 | 25.16 | 119685 |
| 1719441300 | 25.66 | -0.25 | -0.96 | 25.75 | 25.88 | 25.655 | 112455 |
| 1719354900 | 25.91 | -0.07 | -0.27 | 25.91 | 26.01 | 25.65 | 124134 |
| 1719268500 | 25.98 | 0.01 | 0.04 | 25.97 | 26.2699 | 25.95 | 106894 |
| 1719009300 | 25.97 | -0.06 | -0.23 | 26.03 | 26.32 | 25.8601 | 289944 |
| 1718922900 | 26.03 | 0.29 | 1.13 | 25.62 | 26.09 | 25.51 | 132637 |
| 1718750100 | 25.74 | 0.12 | 0.47 | 25.67 | 25.985 | 25.63 | 117596 |
| 1718663700 | 25.62 | 0.22 | 0.87 | 25.29 | 25.649 | 25.29 | 80229 |
| 1718404500 | 25.4 | -0.62 | -2.38 | 25.7 | 25.8488 | 25.15 | 170999 |
| 1718318100 | 26.02 | -0.05 | -0.19 | 26.07 | 26.07 | 25.73 | 89562 |
| 1718231700 | 26.07 | 0.16 | 0.62 | 26.4 | 26.52 | 26.02 | 106184 |
| 1718145300 | 25.91 | -0.11 | -0.42 | 25.82 | 25.96 | 25.66 | 124513 |
| 1718058900 | 26.02 | -0.1 | -0.38 | 25.91 | 26.085 | 25.02 | 121866 |
| 1717799700 | 26.12 | -0.39 | -1.47 | 26.365 | 26.47 | 26.04 | 131668 |
| 1717713300 | 26.51 | -0.25 | -0.93 | 26.64 | 26.77 | 26.46 | 77972 |
| 1717626900 | 26.76 | 0.27 | 1.02 | 26.54 | 26.83 | 26.3624 | 182071 |
| 1717540500 | 26.49 | -0.24 | -0.90 | 26.56 | 26.64 | 26.31 | 196454 |
| 1717454100 | 26.73 | 0.11 | 0.41 | 26.88 | 27.0332 | 26.5 | 135589 |
| 1717194900 | 26.62 | -0.08 | -0.30 | 26.76 | 26.8999 | 26.52 | 120705 |
| 1717108500 | 26.7 | 0.26 | 0.98 | 26.62 | 26.715 | 26.41 | 175782 |
| 1717022100 | 26.44 | -0.28 | -1.05 | 26.46 | 26.61 | 26.34 | 103134 |
| 1716935700 | 26.72 | -0.38 | -1.40 | 27.42 | 27.42 | 26.65 | 144015 |
| 1716590100 | 27.1 | 0.26 | 0.97 | 27.01 | 27.18 | 26.64 | 148050 |
| 1716503700 | 26.84 | -0.5 | -1.83 | 27.34 | 27.34 | 26.66 | 157181 |
| 1716417300 | 27.34 | -0.07 | -0.26 | 27.27 | 27.56 | 27.13 | 192076 |
| 1716330900 | 27.41 | 0.05 | 0.18 | 27.25 | 27.47 | 27.0235 | 107297 |
| 1716244500 | 27.36 | -0.3 | -1.08 | 27.58 | 27.73 | 27.35 | 184923 |
| 1715985300 | 27.66 | -0.14 | -0.50 | 27.77 | 27.89 | 27.51 | 197354 |
| 1715898900 | 27.8 | 0.27 | 0.98 | 27.65 | 27.82 | 27.33 | 201017 |
| 1715812500 | 27.53 | 0.45 | 1.66 | 27.2 | 27.59 | 27.18 | 221472 |
| 1715726100 | 27.08 | -0.15 | -0.55 | 27.54 | 27.68 | 27.07 | 195523 |
| 1715639700 | 27.23 | 0.43 | 1.60 | 26.95 | 27.55 | 26.62 | 295594 |
| 1715380500 | 26.8 | -0.09 | -0.33 | 26.86 | 26.86 | 26.55 | 177320 |
| 1715294100 | 26.89 | 0.44 | 1.66 | 26.81 | 27.04 | 26.67 | 198163 |
| 1715207700 | 26.45 | 0.2 | 0.76 | 26.05 | 26.6 | 25.95 | 166050 |
| 1715121300 | 26.25 | 0.19 | 0.73 | 25.97 | 26.345 | 25.87 | 244891 |
| 1715034900 | 26.06 | -0.15 | -0.57 | 26.56 | 26.69 | 25.935 | 184878 |
| 1714775700 | 26.21 | -0.01 | -0.04 | 26.5 | 26.5 | 26.04 | 220371 |
| 1714689300 | 26.22 | 0.43 | 1.67 | 26 | 26.44 | 25.895 | 215709 |
| 1714602900 | 25.79 | -0.2 | -0.77 | 26.19 | 26.62 | 25.73 | 386840 |
| 1714516500 | 25.99 | -0.76 | -2.84 | 27.02 | 27.02 | 25.96 | 480013 |
| 1714430100 | 26.75 | 0.27 | 1.02 | 26.62 | 26.89 | 26.62 | 167357 |
| 1714170900 | 26.48 | 0.55 | 2.12 | 26.1 | 26.91 | 26.07 | 400668 |
| 1714084500 | 25.93 | -0.35 | -1.33 | 26.01 | 26.1 | 25.63 | 473609 |
| 1713998100 | 26.28 | 0.03 | 0.11 | 26.08 | 26.4 | 25.92 | 501400 |
| 1713911700 | 26.25 | 0.37 | 1.43 | 25.88 | 26.28 | 25.77 | 342759 |
| 1713825300 | 25.88 | -0.18 | -0.69 | 26.04 | 26.52 | 25.81 | 481410 |
| 1713566100 | 26.06 | 0.58 | 2.28 | 25.38 | 26.11 | 25.38 | 456109 |
| 1713479700 | 25.48 | 0.44 | 1.76 | 25.19 | 25.555 | 25.145 | 340206 |
| 1713393300 | 25.04 | -0.17 | -0.67 | 25.42 | 25.63 | 25.03 | 221183 |
| 1713306900 | 25.21 | -0.17 | -0.67 | 25.135 | 25.31 | 25.08 | 236396 |
| 1713220500 | 25.38 | 0.03 | 0.12 | 25.53 | 25.82 | 25.27 | 113625 |
| 1712961300 | 25.35 | -0.47 | -1.82 | 25.68 | 25.87 | 25.22 | 164191 |
| 1712874900 | 25.82 | 0.09 | 0.35 | 25.83 | 26.365 | 25.38 | 133173 |
| 1712788500 | 25.73 | -0.5 | -1.91 | 25.65 | 25.895 | 25.61 | 184175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
