We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.01851851852 | 2.16 | 2.29 | 1.9801 | 12851 | 2.07165649 | CS |
| 4 | -0.37 | -15.4166666667 | 2.4 | 2.6 | 1.93 | 22111 | 2.24936709 | CS |
| 12 | -0.71 | -25.9124087591 | 2.74 | 3.7 | 1.93 | 17549 | 2.46827146 | CS |
| 26 | -1.28 | -38.670694864 | 3.31 | 4.57 | 1.93 | 15045 | 2.66550398 | CS |
| 52 | -4.55 | -69.1489361702 | 6.58 | 11.78 | 1.93 | 76143 | 5.893557 | CS |
| 156 | -4.55 | -69.1489361702 | 6.58 | 11.78 | 1.93 | 76143 | 5.893557 | CS |
| 260 | -4.55 | -69.1489361702 | 6.58 | 11.78 | 1.93 | 76143 | 5.893557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.1051 | 1.9801 | 18768 |
| 1736379300 | 2.04 | -0.09 | -4.23 | 2.07 | 2.09 | 2.04 | 6286 |
| 1736292900 | 2.13 | 0.05 | 2.40 | 2.08 | 2.2 | 2 | 15219 |
| 1736206500 | 2.08 | -0.02 | -0.95 | 2.16 | 2.29 | 2.08 | 11131 |
| 1735947300 | 2.1 | -0.15 | -6.67 | 2.24 | 2.24 | 2.1 | 3249 |
| 1735860900 | 2.25 | 0.05 | 2.27 | 2.2599999 | 2.2599999 | 2.21 | 3237 |
| 1735688100 | 2.2 | 0.02 | 0.92 | 2.2599999 | 2.2599999 | 1.93 | 81565 |
| 1735601700 | 2.18 | -0.05 | -2.20 | 2.27 | 2.3 | 2.13 | 11969 |
| 1735342500 | 2.229 | -0.23 | -9.39 | 2.39 | 2.49 | 2.13 | 54995 |
| 1735256100 | 2.46 | 0.16 | 6.96 | 2.37 | 2.55 | 2.2599999 | 50325 |
| 1735077840 | 2.3 | 0.09 | 4.07 | 2.31 | 2.6 | 2.2 | 46777 |
| 1734996900 | 2.21 | 0.03 | 1.38 | 2.25 | 2.3 | 2.19 | 9661 |
| 1734737700 | 2.18 | -0.09 | -3.96 | 2.24 | 2.32 | 2.18 | 4521 |
| 1734651300 | 2.27 | -0.03 | -1.30 | 2.34 | 2.34 | 2.24 | 32235 |
| 1734564900 | 2.3 | -0.09 | -3.77 | 2.37 | 2.39 | 2.19 | 18208 |
| 1734478500 | 2.39 | -0.11 | -4.40 | 2.48 | 2.48 | 2.3 | 1880 |
| 1734392100 | 2.5 | 0.17 | 7.30 | 2.4 | 2.5 | 2.38 | 5862 |
| 1734132900 | 2.33 | -0.07 | -2.92 | 2.32 | 2.41 | 2.2 | 12558 |
| 1734046500 | 2.4 | -0.07 | -2.83 | 2.45 | 2.55 | 2.301 | 6595 |
| 1733960100 | 2.47 | -0.13 | -5.00 | 2.64 | 2.64 | 2.47 | 5733 |
| 1733873700 | 2.6 | 0 | 0.00 | 2.56 | 2.6 | 2.4 | 6532 |
| 1733787300 | 2.6 | 0.15 | 6.12 | 2.46 | 2.8 | 2.46 | 10468 |
| 1733528100 | 2.45 | -0.2 | -7.55 | 2.66 | 2.66 | 2.45 | 2946 |
| 1733441700 | 2.65 | -0.02 | -0.74 | 2.57 | 2.66 | 2.56 | 3992 |
| 1733355300 | 2.6698 | -0.28 | -9.50 | 2.8 | 2.8 | 2.61 | 4776 |
| 1733268900 | 2.95 | 0.4 | 15.69 | 2.5 | 2.95 | 2.45 | 9854 |
| 1733182500 | 2.55 | -0.28 | -9.89 | 2.89 | 2.89 | 2.5 | 11433 |
| 1732917840 | 2.83 | 0.03 | 1.07 | 2.86 | 2.86 | 2.6589999 | 4765 |
| 1732750500 | 2.8 | -0.24 | -7.89 | 3.02 | 3.2 | 2.6 | 54708 |
| 1732664100 | 3.04 | 0.68 | 28.81 | 2.69 | 3.45 | 2.69 | 128646 |
| 1732577700 | 2.36 | 0.01 | 0.43 | 2.16 | 2.45 | 2.14 | 19695 |
| 1732318500 | 2.35 | 0.19 | 8.80 | 2.25 | 2.35 | 2.25 | 6064 |
| 1732232100 | 2.16 | -0.15 | -6.49 | 2.2599999 | 2.32 | 2.16 | 4185 |
| 1732145700 | 2.31 | 0.03 | 1.32 | 2.2599999 | 2.35 | 2.15 | 2041 |
| 1732059300 | 2.2799999 | 0.06 | 2.70 | 2.21 | 2.35 | 2.12 | 22850 |
| 1731972900 | 2.22 | 0.07 | 3.26 | 2.22 | 2.27 | 2.16 | 1864 |
| 1731713700 | 2.15 | -0.13 | -5.70 | 2.2799999 | 2.2799999 | 2.1216 | 1286 |
| 1731627300 | 2.2799999 | 0.15 | 7.04 | 2.3 | 2.3201 | 2.18 | 2466 |
| 1731540900 | 2.1301 | -0.3 | -12.34 | 2.34 | 2.4 | 2.12 | 8453 |
| 1731454500 | 2.43 | 0.13 | 5.65 | 2.35 | 2.5 | 2.35 | 11476 |
| 1731368100 | 2.3 | 0 | 0.00 | 2.16 | 2.4 | 2.16 | 2870 |
| 1731108900 | 2.3 | -0.2 | -8.00 | 2.44 | 2.45 | 2.21 | 9871 |
| 1731022500 | 2.5 | 0.22 | 9.65 | 2.38 | 2.5 | 2.3162 | 3050 |
| 1730936100 | 2.2799999 | -0.12 | -5.00 | 2.43 | 2.5 | 2.2101 | 29132 |
| 1730849700 | 2.4 | 0 | 0.00 | 2.4 | 2.465 | 2.33 | 6311 |
| 1730763300 | 2.4 | 0.05 | 2.13 | 2.37 | 2.61 | 2.37 | 6645 |
| 1730500500 | 2.35 | 0.13 | 5.62 | 2.37 | 2.46 | 2.25 | 13443 |
| 1730414100 | 2.225 | -0.11 | -4.51 | 2.34 | 2.38 | 2.2 | 14207 |
| 1730327700 | 2.33 | 0.01 | 0.43 | 2.34 | 2.38 | 2.16 | 11618 |
| 1730241300 | 2.32 | 0.02 | 0.87 | 2.34 | 2.4 | 2.15 | 7597 |
| 1730154900 | 2.3 | -0.2 | -8.00 | 2.5 | 2.57 | 2.3 | 10999 |
| 1729895700 | 2.5 | -0.05 | -1.96 | 2.66 | 2.755 | 2.5 | 8162 |
| 1729809300 | 2.55 | -0.05 | -1.92 | 2.61 | 3.7 | 2.5 | 142227 |
| 1729722900 | 2.6 | -0.15 | -5.45 | 2.6 | 2.75 | 2.6 | 4593 |
| 1729636500 | 2.75 | 0.11 | 4.17 | 2.59 | 2.75 | 2.5299999 | 3904 |
| 1729550100 | 2.64 | -0.1 | -3.65 | 2.74 | 2.74 | 2.54 | 334 |
| 1729290900 | 2.74 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 72 |
| 1729204500 | 2.74 | 0.22 | 8.73 | 2.56 | 2.74 | 2.56 | 1369 |
| 1729118100 | 2.52 | -0.01 | -0.40 | 2.6 | 2.6 | 2.52 | 1490 |
| 1729031700 | 2.5299999 | 0.02 | 0.80 | 2.68 | 2.68 | 2.5299999 | 317 |
| 1728945300 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.74 | 2.5099999 | 7522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
