We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -5.22727272727 | 2.2 | 2.39 | 2.085 | 287823 | 2.23217816 | CS |
| 4 | -1.305 | -38.4955752212 | 3.39 | 3.49 | 2.085 | 482111 | 2.79818012 | CS |
| 12 | -2.06 | -49.6984318456 | 4.145 | 4.34 | 2.085 | 276161 | 3.12062029 | CS |
| 26 | -0.905 | -30.2675585284 | 2.99 | 4.6 | 2.085 | 284796 | 3.49207702 | CS |
| 52 | -1.295 | -38.3136094675 | 3.38 | 4.6 | 2.085 | 246278 | 3.3384779 | CS |
| 156 | -1.105 | -34.6394984326 | 3.19 | 4.6 | 1.3 | 340945 | 2.86932658 | CS |
| 260 | -0.195 | -8.55263157895 | 2.28 | 6.61 | 1.3 | 585415 | 3.7087479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 2.16 | -0.08 | -3.57 | 2.21 | 2.23 | 2.14 | 227055 |
| 1741217700 | 2.24 | 0.04 | 1.59 | 2.21 | 2.2599999 | 2.175 | 233545 |
| 1741131300 | 2.205 | 0 | 0.23 | 2.17 | 2.265 | 2.145 | 276491 |
| 1741044900 | 2.2 | -0.13 | -5.58 | 2.36 | 2.39 | 2.2 | 373240 |
| 1740785700 | 2.33 | 0.08 | 3.56 | 2.24 | 2.35 | 2.19 | 346566 |
| 1740699300 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.23 | 161158 |
| 1740612900 | 2.35 | -0.1 | -4.08 | 2.46 | 2.46 | 2.16 | 548503 |
| 1740526500 | 2.45 | 0.09 | 3.81 | 2.36 | 2.465 | 2.275 | 643392 |
| 1740440100 | 2.36 | -0.14 | -5.60 | 2.5 | 2.52 | 2.325 | 492016 |
| 1740180900 | 2.5 | -0.17 | -6.37 | 2.65 | 2.66 | 2.485 | 499562 |
| 1740094500 | 2.67 | -0.12 | -4.30 | 2.81 | 2.81 | 2.55 | 755580 |
| 1740008100 | 2.79 | -0.47 | -14.42 | 3.1 | 3.13 | 2.5 | 1356677 |
| 1739921700 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.36 | 3.115 | 823270 |
| 1739576100 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.315 | 209750 |
| 1739489700 | 3.38 | 0 | 0.00 | 3.39 | 3.421 | 3.285 | 1001985 |
| 1739403300 | 3.38 | 0.01 | 0.30 | 3.31 | 3.415 | 3.285 | 810124 |
| 1739316900 | 3.37 | -0.04 | -1.17 | 3.36 | 3.49 | 3.36 | 218769 |
| 1739230500 | 3.41 | 0.08 | 2.40 | 3.38 | 3.45 | 3.34 | 139526 |
| 1738971300 | 3.33 | -0.06 | -1.77 | 3.39 | 3.445 | 3.325 | 150227 |
| 1738884900 | 3.39 | -0.17 | -4.78 | 3.57 | 3.57 | 3.365 | 202560 |
| 1738798500 | 3.56 | 0.11 | 3.19 | 3.44 | 3.565 | 3.44 | 126675 |
| 1738712100 | 3.45 | 0.15 | 4.55 | 3.29 | 3.47 | 3.27 | 127484 |
| 1738625700 | 3.3 | -0.14 | -4.07 | 3.37 | 3.38 | 3.29 | 147718 |
| 1738366500 | 3.44 | -0.28 | -7.53 | 3.7 | 3.7 | 3.415 | 270780 |
| 1738280100 | 3.72 | 0.09 | 2.48 | 3.65 | 3.83 | 3.65 | 316167 |
| 1738193700 | 3.63 | -0.03 | -0.82 | 3.63 | 3.66 | 3.56 | 111501 |
| 1738107300 | 3.66 | -0.09 | -2.40 | 3.72 | 3.72 | 3.62 | 102282 |
| 1738020900 | 3.75 | 0.13 | 3.59 | 3.6 | 3.8 | 3.575 | 161005 |
| 1737761700 | 3.62 | 0.17 | 4.93 | 3.51 | 3.65 | 3.51 | 143054 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | -0.01 | -0.29 | 3.43 | 3.48 | 3.43 | 104973 |
| 1737502500 | 3.46 | 0.01 | 0.29 | 3.47 | 3.51 | 3.445 | 118654 |
| 1737156900 | 3.45 | 0.02 | 0.58 | 3.47 | 3.47 | 3.365 | 119263 |
| 1737070500 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.4 | 140388 |
| 1736984100 | 3.47 | 0.2 | 6.12 | 3.37 | 3.47 | 3.33 | 131517 |
| 1736897700 | 3.27 | 0.05 | 1.55 | 3.2599999 | 3.39 | 3.24 | 145240 |
| 1736811300 | 3.22 | -0.08 | -2.42 | 3.24 | 3.265 | 3.175 | 111743 |
| 1736552100 | 3.3 | -0.15 | -4.35 | 3.36 | 3.3605 | 3.2639999 | 168517 |
| 1736379300 | 3.45 | 0.02 | 0.58 | 3.41 | 3.48 | 3.38 | 172415 |
| 1736292900 | 3.43 | -0.09 | -2.56 | 3.53 | 3.57 | 3.41 | 225204 |
| 1736206500 | 3.52 | 0.03 | 0.86 | 3.48 | 3.565 | 3.45 | 233875 |
| 1735947300 | 3.49 | -0.01 | -0.29 | 3.52 | 3.55 | 3.431 | 264274 |
| 1735860900 | 3.5 | -0.23 | -6.17 | 3.64 | 3.74 | 3.5 | 199728 |
| 1735688100 | 3.73 | -0.05 | -1.32 | 3.81 | 3.825 | 3.715 | 119458 |
| 1735601700 | 3.78 | 0.01 | 0.27 | 3.76 | 3.815 | 3.66 | 111154 |
| 1735342500 | 3.77 | -0.16 | -4.07 | 3.9 | 3.9 | 3.71 | 131702 |
| 1735256100 | 3.93 | 0.05 | 1.29 | 3.84 | 3.93 | 3.81 | 90254 |
| 1735077840 | 3.88 | 0.09 | 2.37 | 3.79 | 3.88 | 3.77 | 43075 |
| 1734996900 | 3.79 | -0.03 | -0.79 | 3.85 | 3.88 | 3.78 | 135417 |
| 1734737700 | 3.82 | 0.05 | 1.33 | 3.7 | 3.84 | 3.7 | 378946 |
| 1734651300 | 3.77 | -0.17 | -4.31 | 3.96 | 4.0199999 | 3.76 | 196701 |
| 1734564900 | 3.94 | -0.27 | -6.41 | 4.24 | 4.25 | 3.835 | 407525 |
| 1734478500 | 4.21 | -0.07 | -1.64 | 4.28 | 4.28 | 4.155 | 228494 |
| 1734392100 | 4.28 | 0.14 | 3.38 | 4.14 | 4.34 | 4.13 | 142536 |
| 1734132900 | 4.14 | -0.05 | -1.19 | 4.17 | 4.22 | 4.1 | 112690 |
| 1734046500 | 4.19 | -0.18 | -4.12 | 4.42 | 4.42 | 4.19 | 129047 |
| 1733960100 | 4.37 | 0.09 | 2.10 | 4.3 | 4.42 | 4.165 | 231789 |
| 1733873700 | 4.28 | 0 | 0.00 | 4.32 | 4.44 | 4.215 | 396731 |
| 1733787300 | 4.28 | 0.12 | 2.88 | 4.0199999 | 4.325 | 4 | 389976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
