We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.29799426934 | 3.49 | 3.85 | 3.435 | 287632 | 3.6688946 | CS |
| 4 | 0.84 | 30 | 2.8 | 3.85 | 2.75 | 238267 | 3.26384874 | CS |
| 12 | 0.83 | 29.537366548 | 2.81 | 3.85 | 2.6199 | 173275 | 3.04416747 | CS |
| 26 | 0.53 | 17.0418006431 | 3.11 | 4.05 | 2.6199 | 195404 | 3.28528749 | CS |
| 52 | 1.29 | 54.8936170213 | 2.35 | 4.05 | 1.76 | 194625 | 2.93026399 | CS |
| 156 | -1.73 | -32.2160148976 | 5.37 | 5.66 | 1.3 | 440636 | 3.18950278 | CS |
| 260 | -1.56 | -30 | 5.2 | 6.61 | 1.3 | 704234 | 3.80673372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.64 | -0.04 | -1.09 | 3.69 | 3.79 | 3.64 | 235224 |
| 1721342100 | 3.68 | -0.06 | -1.60 | 3.69 | 3.8099 | 3.66 | 207221 |
| 1721255700 | 3.74 | -0.07 | -1.84 | 3.75 | 3.85 | 3.705 | 260067 |
| 1721169300 | 3.81 | 0.18 | 4.96 | 3.7 | 3.82 | 3.6 | 380825 |
| 1721082900 | 3.63 | 0.18 | 5.22 | 3.49 | 3.7 | 3.435 | 305555 |
| 1720823700 | 3.45 | 0.01 | 0.29 | 3.49 | 3.54 | 3.435 | 285774 |
| 1720737300 | 3.44 | 0.29 | 9.21 | 3.2 | 3.44 | 3.175 | 370024 |
| 1720650900 | 3.15 | -0.02 | -0.63 | 3.21 | 3.22 | 3.1349999 | 256595 |
| 1720564500 | 3.17 | -0.03 | -0.94 | 3.2 | 3.24 | 3.13 | 123139 |
| 1720478100 | 3.2 | 0.05 | 1.59 | 3.16 | 3.255 | 3.16 | 183735 |
| 1720218900 | 3.15 | 0.06 | 1.94 | 3.06 | 3.17 | 3.06 | 116625 |
| 1720040640 | 3.09 | -0.01 | -0.32 | 3.12 | 3.22 | 3.09 | 88254 |
| 1719959700 | 3.1 | 0.07 | 2.31 | 3.0299999 | 3.14 | 3.015 | 228452 |
| 1719873300 | 3.0299999 | 0.01 | 0.33 | 3.13 | 3.13 | 3.0099999 | 219705 |
| 1719614100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719527700 | 3.02 | 0.17 | 5.96 | 2.87 | 3.0299999 | 2.87 | 165548 |
| 1719441300 | 2.85 | -0.02 | -0.70 | 2.82 | 2.93 | 2.805 | 202327 |
| 1719354900 | 2.87 | 0.08 | 2.87 | 2.79 | 2.91 | 2.7599999 | 144029 |
| 1719268500 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.87 | 2.75 | 135538 |
| 1719009300 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.84 | 2.7599999 | 337294 |
| 1718922900 | 2.8 | 0.03 | 1.08 | 2.73 | 2.8 | 2.73 | 131607 |
| 1718750100 | 2.77 | -0.03 | -1.07 | 2.7799999 | 2.83 | 2.7599999 | 183103 |
| 1718663700 | 2.8 | 0.02 | 0.72 | 2.75 | 2.86 | 2.75 | 174321 |
| 1718404500 | 2.7799999 | -0.13 | -4.47 | 2.85 | 2.88 | 2.77 | 127299 |
| 1718318100 | 2.91 | -0.07 | -2.35 | 2.97 | 3 | 2.9 | 105925 |
| 1718231700 | 2.98 | 0.16 | 5.67 | 2.93 | 3.09 | 2.91 | 163136 |
| 1718145300 | 2.82 | 0.06 | 2.17 | 2.73 | 2.865 | 2.72 | 189389 |
| 1718058900 | 2.7599999 | -0.14 | -4.83 | 2.89 | 2.89 | 2.755 | 91877 |
| 1717799700 | 2.9 | 0.02 | 0.69 | 2.87 | 2.915 | 2.815 | 107595 |
| 1717713300 | 2.88 | -0.07 | -2.37 | 2.92 | 3 | 2.88 | 172047 |
| 1717626900 | 2.95 | 0.15 | 5.36 | 2.81 | 2.95 | 2.7599999 | 122475 |
| 1717540500 | 2.8 | -0.1 | -3.45 | 2.82 | 2.875 | 2.77 | 90519 |
| 1717454100 | 2.9 | -0.05 | -1.69 | 3 | 3 | 2.86 | 71291 |
| 1717194900 | 2.95 | 0.04 | 1.37 | 2.93 | 2.97 | 2.85 | 140693 |
| 1717108500 | 2.91 | 0.05 | 1.75 | 2.86 | 2.96 | 2.86 | 127707 |
| 1717022100 | 2.86 | -0.04 | -1.38 | 2.82 | 2.91 | 2.82 | 125107 |
| 1716935700 | 2.9 | 0.06 | 2.11 | 2.81 | 2.92 | 2.785 | 123066 |
| 1716590100 | 2.84 | -0.08 | -2.74 | 2.94 | 2.96 | 2.82 | 97223 |
| 1716503700 | 2.92 | -0.16 | -5.19 | 3.08 | 3.11 | 2.9 | 189855 |
| 1716417300 | 3.08 | 0.05 | 1.65 | 3.05 | 3.09 | 3.0299999 | 139112 |
| 1716330900 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.08 | 3.0099999 | 173494 |
| 1716244500 | 3.05 | 0.04 | 1.33 | 2.99 | 3.0734 | 2.99 | 183804 |
| 1715985300 | 3.0099999 | 0.14 | 4.88 | 2.88 | 3.02 | 2.86 | 186121 |
| 1715898900 | 2.87 | 0.02 | 0.70 | 2.83 | 2.925 | 2.83 | 123043 |
| 1715812500 | 2.85 | 0.08 | 2.89 | 2.8 | 2.85 | 2.69 | 154617 |
| 1715726100 | 2.77 | 0.07 | 2.59 | 2.8 | 2.85 | 2.75 | 185415 |
| 1715639700 | 2.7 | -0.09 | -3.23 | 2.82 | 2.825 | 2.7 | 199090 |
| 1715380500 | 2.79 | -0.09 | -3.13 | 2.88 | 2.92 | 2.785 | 123384 |
| 1715294100 | 2.88 | 0.15 | 5.49 | 2.74 | 2.89 | 2.74 | 142701 |
| 1715207700 | 2.73 | -0.15 | -5.21 | 2.82 | 2.85 | 2.73 | 132733 |
| 1715121300 | 2.88 | -0.02 | -0.69 | 2.9 | 2.915 | 2.87 | 107326 |
| 1715034900 | 2.9 | 0.05 | 1.75 | 2.88 | 2.91 | 2.84 | 69652 |
| 1714775700 | 2.85 | -0.03 | -1.04 | 2.86 | 2.92 | 2.85 | 76347 |
| 1714689300 | 2.88 | 0.19 | 6.86 | 2.72 | 2.88 | 2.685 | 183784 |
| 1714602900 | 2.695 | 0.05 | 2.08 | 2.66 | 2.775 | 2.6425 | 121745 |
| 1714516500 | 2.64 | -0.12 | -4.35 | 2.8 | 2.81 | 2.6199 | 196913 |
| 1714430100 | 2.7599999 | -0.12 | -4.17 | 2.88 | 2.92 | 2.75 | 193201 |
| 1714170900 | 2.88 | 0.08 | 2.86 | 2.81 | 2.89 | 2.7799999 | 130050 |
| 1714084500 | 2.8 | -0.11 | -3.78 | 2.81 | 2.86 | 2.775 | 226397 |
| 1713998100 | 2.91 | -0.09 | -3.00 | 2.98 | 2.9802 | 2.845 | 206378 |
| 1713911700 | 3 | 0.04 | 1.35 | 2.96 | 3.05 | 2.96 | 132278 |
| 1713825300 | 2.96 | 0.05 | 1.72 | 2.9 | 2.98 | 2.89 | 124040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
