We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.08695652174 | 1.15 | 1.2878 | 0.93 | 17685 | 1.06320134 | CS |
| 4 | -0.1 | -8.47457627119 | 1.18 | 1.2878 | 0.93 | 11841 | 1.0647634 | CS |
| 12 | -0.54 | -33.3333333333 | 1.62 | 1.67 | 0.93 | 19362 | 1.22260847 | CS |
| 26 | -1.07 | -49.7674418605 | 2.15 | 2.27 | 0.93 | 624230 | 1.81799489 | CS |
| 52 | -1.07 | -49.7674418605 | 2.15 | 2.27 | 0.93 | 624230 | 1.81799489 | CS |
| 156 | -1.07 | -49.7674418605 | 2.15 | 2.27 | 0.93 | 624230 | 1.81799489 | CS |
| 260 | -1.07 | -49.7674418605 | 2.15 | 2.27 | 0.93 | 624230 | 1.81799489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 1.08 | -0.07 | -5.68 | 1.11 | 1.15 | 1.06 | 6378 |
| 1722033300 | 1.145 | 0.09 | 8.53 | 1.09 | 1.2878 | 1.07 | 21757 |
| 1721946900 | 1.055 | 0 | 0.48 | 1.05 | 1.09 | 1.02 | 6052 |
| 1721860500 | 1.05 | 0.07 | 7.14 | 0.93 | 1.09 | 0.93 | 41283 |
| 1721774100 | 0.98 | -0.0501 | -4.86 | 1.01 | 1.05 | 0.977 | 10839 |
| 1721687700 | 1.0301 | -0.06 | -5.50 | 1.15 | 1.15 | 1.0101 | 12573 |
| 1721428500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1399999 | 1.06 | 4753 |
| 1721342100 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 5672 |
| 1721255700 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.01 | 12323 |
| 1721169300 | 1.07 | 0 | 0.00 | 1.07 | 1.089 | 1.06 | 7485 |
| 1721082900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.06 | 6688 |
| 1720823700 | 1.06 | 0.04 | 3.92 | 1 | 1.09 | 1 | 11922 |
| 1720737300 | 1.02 | 0.01 | 0.99 | 1.06 | 1.09 | 0.99 | 15443 |
| 1720650900 | 1.01 | 0 | 0.00 | 1.05 | 1.0668 | 1.01 | 7332 |
| 1720564500 | 1.01 | -0.07 | -6.48 | 1.1299999 | 1.1299999 | 1.01 | 9190 |
| 1720478100 | 1.08 | -0.01 | -0.92 | 1.15 | 1.15 | 1.07 | 6475 |
| 1720218900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1036999 | 1 | 16468 |
| 1720040640 | 1.07 | -0.03 | -2.73 | 1.07 | 1.11 | 1.07 | 14457 |
| 1719959700 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.17 | 1.1 | 13112 |
| 1719873300 | 1.15 | 0.05 | 4.55 | 1.18 | 1.24 | 1.1299999 | 5277 |
| 1719614100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719527700 | 1.1 | -0.02 | -1.79 | 1.15 | 1.2 | 1.1 | 6761 |
| 1719441300 | 1.12 | 0.01 | 0.90 | 1.17 | 1.254 | 1.11 | 28776 |
| 1719354900 | 1.11 | -0.06 | -5.13 | 1.15 | 1.245 | 1.11 | 7264 |
| 1719268500 | 1.17 | 0.07 | 6.36 | 1.07 | 1.23 | 1.07 | 9559 |
| 1719009300 | 1.1 | 0.01 | 0.92 | 1.09 | 1.29 | 1.07 | 10972 |
| 1718922900 | 1.09 | -0.04 | -3.63 | 1.1 | 1.1399999 | 1.09 | 8087 |
| 1718750100 | 1.131 | 0.01 | 0.98 | 1.2 | 1.2001 | 1.12 | 17948 |
| 1718663700 | 1.12 | -0.07 | -5.88 | 1.26 | 1.3 | 1.11 | 14090 |
| 1718404500 | 1.19 | 0.08 | 7.21 | 1.1399999 | 1.21 | 1.11 | 10300 |
| 1718318100 | 1.11 | -0.17 | -13.28 | 1.29 | 1.29 | 1.11 | 43956 |
| 1718231700 | 1.28 | -0.1 | -6.91 | 1.52 | 1.52 | 1.26 | 59292 |
| 1718145300 | 1.375 | 0.36 | 34.80 | 1.02 | 1.49 | 1.01 | 135076 |
| 1718058900 | 1.02 | -0.06 | -5.56 | 1.1299999 | 1.1399999 | 1.0101 | 16884 |
| 1717799700 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1299999 | 1.0001 | 13895 |
| 1717713300 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.19 | 1.1 | 11949 |
| 1717626900 | 1.16 | 0.17 | 16.58 | 0.96 | 1.25 | 0.96 | 17360 |
| 1717540500 | 0.995 | -0.095 | -8.72 | 1.09 | 1.09 | 0.995 | 13911 |
| 1717454100 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.04 | 14154 |
| 1717194900 | 1.11 | 0.02 | 1.83 | 1.1299999 | 1.15 | 1.06 | 13524 |
| 1717108500 | 1.09 | -0.05 | -4.38 | 1.09 | 1.1399999 | 1.09 | 9090 |
| 1717022100 | 1.1399 | 0.01 | 0.88 | 1.11 | 1.1499 | 1.09 | 22711 |
| 1716935700 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.21 | 1.1299999 | 6278 |
| 1716590100 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.37 | 1.1299999 | 14957 |
| 1716503700 | 1.17 | -0.03 | -2.50 | 1.18 | 1.31 | 1.17 | 11101 |
| 1716417300 | 1.2 | -0.03 | -2.44 | 1.21 | 1.24 | 1.19 | 14771 |
| 1716330900 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.23 | 20879 |
| 1716244500 | 1.29 | -0.08 | -5.84 | 1.42 | 1.42 | 1.29 | 8999 |
| 1715985300 | 1.37 | 0.07 | 5.38 | 1.34 | 1.3899999 | 1.32 | 27021 |
| 1715898900 | 1.3 | -0.03 | -2.26 | 1.4 | 1.4 | 1.3 | 33870 |
| 1715812500 | 1.33 | 0 | 0.00 | 1.33 | 1.365 | 1.29 | 21502 |
| 1715726100 | 1.33 | -0.08 | -5.67 | 1.43 | 1.43 | 1.3 | 169297 |
| 1715639700 | 1.41 | -0.06 | -4.08 | 1.45 | 1.5 | 1.4 | 15875 |
| 1715380500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5182 | 1.47 | 10651 |
| 1715294100 | 1.5 | -0.08 | -5.06 | 1.5283 | 1.5299 | 1.5 | 11887 |
| 1715207700 | 1.58 | 0.05 | 3.27 | 1.56 | 1.61 | 1.56 | 4120 |
| 1715121300 | 1.53 | -0.08 | -4.97 | 1.55 | 1.6606 | 1.5 | 14447 |
| 1715034900 | 1.61 | 0.04 | 2.55 | 1.62 | 1.67 | 1.57 | 14666 |
| 1714775700 | 1.57 | -0.12 | -7.10 | 1.6399999 | 1.695 | 1.54 | 36035 |
| 1714689300 | 1.69 | 0.01 | 0.60 | 1.68 | 1.74 | 1.6399999 | 47251 |
| 1714602900 | 1.68 | 0.04 | 2.44 | 1.7 | 1.74 | 1.65 | 32877 |
| 1714516500 | 1.6399999 | 0 | 0.00 | 1.69 | 1.7 | 1.6399999 | 15457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
