18.36 | 7 | Odd lot | 11:54:06 |
18.27 | 38 | Odd lot | 11:47:10 |
18.29 | 38 | Odd lot | 11:47:10 |
18.38 | 131 | 11:46:39 | |
18.11 | 1 | Odd lot | 11:46:27 |
18.11 | 1 | Odd lot | 11:46:27 |
18.11 | 100 | 11:46:27 | |
18.06 | 6 | Odd lot | 11:46:27 |
18.06 | 94 | Odd lot | 11:46:27 |
18.03 | 6 | Odd lot | 11:46:27 |
18.06 | 1 | Odd lot | 11:46:27 |
18.03 | 100 | 11:46:27 | |
18.08 | 100 | 11:46:27 | |
18.06 | 12 | Odd lot | 11:46:27 |
18.06 | 16 | Odd lot | 11:46:27 |
17.99 | 1 | Odd lot | 11:46:27 |
18.01 | 100 | 11:46:27 | |
17.95 | 852 | 11:46:27 | |
18.0000 | 20 | Odd lot | 11:40:21 |
18.0000 | 20 | Odd lot | 11:40:11 |
18.11 | 100 | 11:39:40 | |
18.01 | 100 | 11:39:40 | |
18.02 | 100 | 11:39:40 | |
18.10 | 100 | 11:39:40 | |
18.17 | 49 | Odd lot | 11:38:37 |
18.33 | 100 | 11:38:36 | |
18.18 | 96 | Odd lot | 11:38:36 |
18.15 | 100 | 11:38:36 | |
18.17 | 100 | 11:38:36 | |
18.18 | 1 | Odd lot | 11:38:36 |
18.19 | 54 | Odd lot | 11:38:36 |
18.19 | 53 | Odd lot | 11:38:36 |
18.19 | 21 | Odd lot | 11:38:36 |
18.19 | 21 | Odd lot | 11:38:36 |
18.19 | 51 | Odd lot | 11:38:36 |
18.22 | 12 | Odd lot | 11:38:36 |
18.22 | 42 | Odd lot | 11:38:36 |
18.19 | 54 | Odd lot | 11:38:36 |
18.20 | 13 | Odd lot | 11:38:36 |
18.20 | 41 | Odd lot | 11:38:36 |
18.20 | 5 | Odd lot | 11:38:36 |
18.20 | 54 | Odd lot | 11:38:36 |
18.24 | 8 | Odd lot | 11:38:36 |
18.33 | 600 | 11:38:36 | |
18.34 | 100 | 11:38:36 | |
18.30 | 42 | Odd lot | 11:38:36 |
18.31 | 25 | Odd lot | 11:38:36 |
18.32 | 49 | Odd lot | 11:38:36 |
18.33 | 61 | Odd lot | 11:38:36 |
18.33 | 100 | 11:38:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions