We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 12.285336856 | 7.57 | 9.3799 | 7.54 | 54958 | 8.52036249 | CS |
| 4 | -1.77 | -17.2346640701 | 10.27 | 10.71 | 7.54 | 39162 | 8.58182249 | CS |
| 12 | 0.71 | 9.11424903723 | 7.79 | 11.4102 | 6.93 | 36713 | 8.52779201 | CS |
| 26 | -1.86 | -17.9536679537 | 10.36 | 11.4102 | 6.93 | 34922 | 8.73774592 | CS |
| 52 | -1 | -10.5263157895 | 9.5 | 22.75 | 6.93 | 196834 | 13.844319 | CS |
| 156 | -33.03 | -79.5328678064 | 41.53 | 48.35 | 6 | 122934 | 15.69030629 | CS |
| 260 | -33.03 | -79.5328678064 | 41.53 | 48.35 | 6 | 122934 | 15.69030629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 8.5 | 0.03 | 0.35 | 8.69 | 8.69 | 8.24 | 27412 |
| 1719873300 | 8.47 | -0.63 | -6.92 | 9.24 | 9.3798999 | 8.41 | 71521 |
| 1719614100 | 9.1 | 1.19 | 15.04 | 7.99 | 9.25 | 7.9401 | 113555 |
| 1719527700 | 7.91 | -0.01 | -0.09 | 7.76 | 7.99 | 7.725 | 24392 |
| 1719441300 | 7.917 | 0.19 | 2.42 | 7.7 | 7.917 | 7.62 | 22980 |
| 1719354900 | 7.73 | 0.06 | 0.78 | 7.57 | 8.05 | 7.54 | 42342 |
| 1719268500 | 7.67 | -0.02 | -0.26 | 7.74 | 7.83 | 7.61 | 26805 |
| 1719009300 | 7.69 | -0.31 | -3.88 | 7.97 | 7.9899 | 7.69 | 54615 |
| 1718922900 | 8 | 0.21 | 2.70 | 7.75 | 8.0099 | 7.75 | 41763 |
| 1718750100 | 7.79 | 0.01 | 0.13 | 7.76 | 7.88 | 7.67 | 38992 |
| 1718663700 | 7.78 | -0.28 | -3.47 | 8 | 8.2899999 | 7.7104 | 42020 |
| 1718404500 | 8.06 | -0.01 | -0.12 | 8.01 | 8.11 | 8 | 11926 |
| 1718318100 | 8.07 | -0.23 | -2.77 | 8.3 | 8.91 | 8.03 | 23965 |
| 1718231700 | 8.3 | -0.5 | -5.68 | 8.92 | 9.075 | 8.25 | 35497 |
| 1718145300 | 8.8 | -0.17 | -1.90 | 8.96 | 8.96 | 8.64 | 17740 |
| 1718058900 | 8.97 | -0.5 | -5.28 | 9.39 | 9.47 | 8.85 | 47740 |
| 1717799700 | 9.47 | -0.52 | -5.21 | 9.91 | 10 | 9.47 | 25006 |
| 1717713300 | 9.99 | -0.12 | -1.19 | 9.99 | 10.27 | 9.96 | 26042 |
| 1717626900 | 10.11 | -0.21 | -2.03 | 10.4 | 10.4 | 9.78 | 38188 |
| 1717540500 | 10.32 | 0.05 | 0.49 | 10.27 | 10.71 | 10.27 | 38980 |
| 1717454100 | 10.27 | -1.04 | -9.20 | 9.95 | 10.9285 | 9.9 | 42530 |
| 1717194900 | 11.31 | 1.28 | 12.76 | 10.42 | 11.4102 | 10.42 | 139385 |
| 1717108500 | 10.03 | 0.61 | 6.48 | 9.42 | 10.65 | 9.41 | 97067 |
| 1717022100 | 9.42 | -0.09 | -0.95 | 9.49 | 9.8499 | 9.17 | 24971 |
| 1716935700 | 9.51 | 0.06 | 0.63 | 9.6 | 10.04 | 9.2899999 | 60342 |
| 1716590100 | 9.45 | 0.73 | 8.31 | 8.76 | 9.4623 | 8.72 | 75654 |
| 1716503700 | 8.725 | 0.88 | 11.15 | 7.87 | 8.92 | 7.7501 | 94040 |
| 1716417300 | 7.85 | -0.03 | -0.38 | 7.9 | 7.91 | 7.78 | 12221 |
| 1716330900 | 7.88 | 0.13 | 1.68 | 7.75 | 7.88 | 7.75 | 13887 |
| 1716244500 | 7.75 | -0.05 | -0.64 | 7.8 | 7.84 | 7.6203 | 25128 |
| 1715985300 | 7.8 | -0.11 | -1.39 | 7.78 | 7.8953 | 7.7201 | 10723 |
| 1715898900 | 7.91 | 0.26 | 3.40 | 7.59 | 7.93 | 7.58 | 21925 |
| 1715812500 | 7.65 | -0.14 | -1.80 | 7.79 | 7.8786 | 7.6 | 30584 |
| 1715726100 | 7.79 | 0.38 | 5.13 | 7.3 | 7.8 | 7.3 | 33152 |
| 1715639700 | 7.41 | 0.2 | 2.77 | 7.21 | 7.495 | 7.21 | 27216 |
| 1715380500 | 7.21 | -0.4 | -5.26 | 7.59 | 7.59 | 7.18 | 24678 |
| 1715294100 | 7.61 | 0.22 | 2.98 | 7.39 | 7.895 | 7.39 | 21668 |
| 1715207700 | 7.39 | 0.23 | 3.21 | 7.13 | 7.45 | 7.0153 | 16597 |
| 1715121300 | 7.16 | -0.27 | -3.63 | 7.41 | 7.41 | 7.13 | 26333 |
| 1715034900 | 7.43 | -0.05 | -0.67 | 7.48 | 7.48 | 7.21 | 35878 |
| 1714775700 | 7.48 | 0.1 | 1.36 | 7.46 | 7.5392 | 7.2017 | 15681 |
| 1714689300 | 7.38 | 0.28 | 3.94 | 7.11 | 7.53 | 7.02 | 18625 |
| 1714602900 | 7.1 | -0.15 | -2.07 | 7.21 | 7.46 | 7.1 | 22633 |
| 1714516500 | 7.25 | 0.11 | 1.54 | 7.11 | 7.48 | 7.0515 | 19529 |
| 1714430100 | 7.14 | -0.19 | -2.59 | 7.31 | 7.3685 | 7.01 | 50235 |
| 1714170900 | 7.33 | -0.38 | -4.93 | 7.78 | 7.86 | 7.33 | 39698 |
| 1714084500 | 7.71 | 0.08 | 1.05 | 7.6 | 7.77 | 7.57 | 13268 |
| 1713998100 | 7.63 | -0.27 | -3.42 | 7.86 | 7.885 | 7.63 | 8242 |
| 1713911700 | 7.9 | 0.1 | 1.28 | 7.73 | 8.1199999 | 7.73 | 33418 |
| 1713825300 | 7.8 | 0.16 | 2.03 | 7.63 | 7.94 | 7.63 | 23779 |
| 1713566100 | 7.645 | 0.2 | 2.76 | 7.32 | 7.75 | 7.32 | 33314 |
| 1713479700 | 7.44 | 0.31 | 4.35 | 7.15 | 7.44 | 7.15 | 4578 |
| 1713393300 | 7.13 | -0.12 | -1.66 | 7.25 | 7.46 | 7.02 | 16655 |
| 1713306900 | 7.25 | -0.35 | -4.61 | 7.58 | 7.58 | 6.93 | 44072 |
| 1713220500 | 7.6 | -0.35 | -4.40 | 7.88 | 7.88 | 7.52 | 37891 |
| 1712961300 | 7.95 | 0.1 | 1.27 | 7.83 | 8 | 7.66 | 27507 |
| 1712874900 | 7.85 | 0.12 | 1.55 | 7.77 | 8 | 7.61 | 66355 |
| 1712788500 | 7.73 | -0.17 | -2.15 | 8.03 | 8.03 | 7.72 | 27684 |
| 1712702100 | 7.9 | 0.15 | 1.87 | 7.79 | 8.21 | 7.79 | 48113 |
| 1712615700 | 7.755 | -0.13 | -1.59 | 7.92 | 7.98 | 7.6538 | 43334 |
| 1712356500 | 7.88 | -0.09 | -1.13 | 7.94 | 8 | 7.85 | 27731 |
| 1712270100 | 7.97 | 0.11 | 1.40 | 7.86 | 8.1 | 7.8 | 27086 |
| 1712183700 | 7.86 | -0.39 | -4.73 | 8.19 | 8.23 | 7.75 | 45081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
