We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.805987334485 | 17.37 | 18.8 | 16.13 | 97631 | 17.34258884 | CS |
| 4 | 5.39 | 45.5236486486 | 11.84 | 18.8 | 11.29 | 82913 | 15.45957234 | CS |
| 12 | 4.83 | 38.9516129032 | 12.4 | 18.8 | 10.11 | 63977 | 14.01566603 | CS |
| 26 | 9.48 | 122.322580645 | 7.75 | 18.8 | 7.21 | 45761 | 12.50585102 | CS |
| 52 | 6.98 | 68.0975609756 | 10.25 | 18.8 | 6.93 | 40675 | 10.96672811 | CS |
| 156 | -14.27 | -45.3015873016 | 31.5 | 33.19 | 6 | 105781 | 14.26562934 | CS |
| 260 | -24.3 | -58.5119190946 | 41.53 | 48.35 | 6 | 110697 | 15.50591605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 17.23 | 0.43 | 2.56 | 16.715 | 18.29 | 16.4342 | 81458 |
| 1734651300 | 16.8 | -0.5 | -2.89 | 17.2 | 17.37 | 16.129999 | 81127 |
| 1734564900 | 17.3 | -0.86 | -4.74 | 18.5 | 18.6 | 16.42 | 131186 |
| 1734478500 | 18.16 | 1.29 | 7.65 | 17.0201 | 18.8 | 16.579899 | 142284 |
| 1734392100 | 16.87 | 0.11 | 0.66 | 17.06 | 17.66 | 16.5 | 90706 |
| 1734132900 | 16.76 | -0.54 | -3.12 | 17.32 | 17.74 | 16.43 | 39078 |
| 1734046500 | 17.3 | -0.01 | -0.06 | 16.995 | 17.47 | 16.5 | 52417 |
| 1733960100 | 17.31 | 0.89 | 5.42 | 16.469999 | 17.64 | 15.7 | 73604 |
| 1733873700 | 16.42 | -0.61 | -3.58 | 16.81 | 17.08 | 16.04 | 59770 |
| 1733787300 | 17.03 | 1.53 | 9.87 | 15.77 | 17.745 | 15.77 | 180506 |
| 1733528100 | 15.5 | 2.23 | 16.80 | 13 | 15.87 | 13 | 119452 |
| 1733441700 | 13.27 | 0 | 0.00 | 13.0882 | 13.585 | 13 | 44339 |
| 1733355300 | 13.27 | -0.01 | -0.08 | 13.28 | 13.525 | 12.87 | 50231 |
| 1733268900 | 13.28 | -0.65 | -4.67 | 14.0093 | 14.0093 | 12.91 | 44522 |
| 1733182500 | 13.93 | 0.47 | 3.49 | 13.47 | 14.22 | 12.6512 | 97419 |
| 1732917840 | 13.46 | 0.3 | 2.28 | 13.02 | 14.82 | 13.02 | 227529 |
| 1732750500 | 13.16 | 0.81 | 6.56 | 12.11 | 13.16 | 12.11 | 41632 |
| 1732664100 | 12.35 | -0.36 | -2.83 | 12.28 | 12.61 | 12.16 | 10604 |
| 1732577700 | 12.71 | 0.66 | 5.48 | 12.22 | 12.89 | 12.127 | 60244 |
| 1732318500 | 12.05 | 0.34 | 2.90 | 11.8001 | 12.12 | 11.29 | 42964 |
| 1732232100 | 11.71 | 0.68 | 6.17 | 11.04 | 11.99 | 11.04 | 26774 |
| 1732145700 | 11.03 | 0.07 | 0.64 | 10.97 | 11.09 | 10.11 | 60235 |
| 1732059300 | 10.96 | -0.92 | -7.74 | 11.89 | 11.89 | 10.91 | 44091 |
| 1731972900 | 11.88 | -0.11 | -0.92 | 11.9 | 12.49 | 11.5 | 73892 |
| 1731713700 | 11.99 | -1.22 | -9.24 | 13.0016 | 13.25 | 11.79 | 49889 |
| 1731627300 | 13.21 | 0.59 | 4.68 | 12.805 | 13.83 | 12.67 | 57047 |
| 1731540900 | 12.62 | 0.72 | 6.05 | 11.98 | 12.75 | 11.71 | 82465 |
| 1731454500 | 11.9 | -0.16 | -1.33 | 12 | 12.06 | 11.3201 | 61017 |
| 1731368100 | 12.06 | 0.5 | 4.33 | 11.65 | 12.425 | 11.203 | 75676 |
| 1731108900 | 11.56 | 0.25 | 2.21 | 11.21 | 11.8 | 11.02 | 45456 |
| 1731022500 | 11.31 | -0.39 | -3.33 | 10.9149 | 11.995 | 10.9149 | 66231 |
| 1730936100 | 11.7 | -0.31 | -2.58 | 12.01 | 12.48 | 11.7 | 42021 |
| 1730849700 | 12.01 | -0.5 | -4.00 | 12.42 | 12.43 | 12 | 45160 |
| 1730763300 | 12.51 | -0.09 | -0.71 | 12.37 | 12.64 | 12.0594 | 29823 |
| 1730500500 | 12.6 | -0.49 | -3.74 | 13.2 | 13.2 | 12.06 | 57677 |
| 1730414100 | 13.09 | 0.45 | 3.56 | 12.75 | 13.155 | 12.015 | 34342 |
| 1730327700 | 12.64 | -0.12 | -0.94 | 12.65 | 12.91 | 12.32 | 28498 |
| 1730241300 | 12.76 | -0.37 | -2.82 | 13.15 | 13.15 | 12.52 | 30600 |
| 1730154900 | 13.13 | 0.17 | 1.31 | 13.13 | 13.36 | 13.0901 | 24744 |
| 1729895700 | 12.96 | -0.47 | -3.50 | 13.43 | 13.62 | 12.94 | 108446 |
| 1729809300 | 13.43 | -0.07 | -0.52 | 13.66 | 13.775 | 13.23 | 24501 |
| 1729722900 | 13.5 | -0.85 | -5.92 | 14.35 | 14.8103 | 13.16 | 61348 |
| 1729636500 | 14.35 | 0.09 | 0.63 | 14.11 | 14.72 | 14.01 | 39449 |
| 1729550100 | 14.26 | 0.2 | 1.42 | 14.14 | 14.41 | 13.42 | 133271 |
| 1729290900 | 14.06 | 0.56 | 4.15 | 14.04 | 14.165 | 13.5 | 56726 |
| 1729204500 | 13.5 | -0.4 | -2.88 | 13.99 | 14.4574 | 13.25 | 67782 |
| 1729118100 | 13.9 | 0.6 | 4.51 | 13.28 | 14.81 | 13.1 | 97706 |
| 1729031700 | 13.3 | -0.34 | -2.49 | 13.55 | 13.72 | 12.6 | 40195 |
| 1728945300 | 13.64 | -0.04 | -0.29 | 13.7 | 15.02 | 13.5 | 141175 |
| 1728686100 | 13.68 | 1.13 | 9.00 | 12.54 | 13.84 | 12.54 | 49114 |
| 1728599700 | 12.55 | -0.23 | -1.80 | 12.65 | 12.89 | 12.31 | 28631 |
| 1728513300 | 12.78 | -0.07 | -0.54 | 12.99 | 12.99 | 12.55 | 29907 |
| 1728426900 | 12.85 | -0.53 | -3.96 | 12.96 | 13.17 | 12.57 | 19226 |
| 1728340500 | 13.38 | -0.21 | -1.55 | 13.6 | 13.68 | 13.07 | 25280 |
| 1728081300 | 13.59 | -0.2 | -1.45 | 13.65 | 13.7 | 12.9987 | 41703 |
| 1727994900 | 13.79 | 0.52 | 3.92 | 13.35 | 13.79 | 13.1524 | 33133 |
| 1727908500 | 13.27 | 0.2 | 1.49 | 12.795 | 13.35 | 12.54 | 15257 |
| 1727822100 | 13.075 | -0.1 | -0.72 | 13.25 | 13.3354 | 12.4401 | 33358 |
| 1727735520 | 13.17 | -0.23 | -1.72 | 13.53 | 13.54 | 13.01 | 22566 |
| 1727476500 | 13.4 | 1.27 | 10.47 | 12.4 | 13.59 | 12.23 | 129144 |
| 1727390100 | 12.13 | 0.2 | 1.68 | 11.86 | 12.21 | 11.41 | 13470 |
| 1727303700 | 11.93 | -0.37 | -3.01 | 12.42 | 12.62 | 11.76 | 45492 |
| 1727217300 | 12.3 | 0.15 | 1.23 | 12.32 | 12.45 | 12 | 27733 |
| 1727130900 | 12.15 | 0.19 | 1.59 | 12.06 | 12.2889 | 11.6865 | 27267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
