Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Turnstone Biologics Corporation (TSBX)
Turnstone Biologics Corporation (TSBX) Historical

TSBX Turnstone Biologics Corporation

2.39

0.00 (0.00%)

Pre Market

Last Updated: 04:16:15

Delayed by 15 minutes

TSBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.39	0.02	0.84%	2.40	2.50	2.3401	20,658
Jul 18 2024	2.37	-0.14	-5.58%	2.51	2.525	2.35	50,622
Jul 17 2024	2.51	-0.08	-3.09%	2.55	2.65	2.51	38,826
Jul 16 2024	2.59	0.06	2.37%	2.50	2.69	2.50	79,257
Jul 15 2024	2.53	0.08	3.27%	2.54	2.65	2.43	82,162
Jul 12 2024	2.45	-0.06	-2.39%	2.54	2.60	2.33	39,476
Jul 11 2024	2.51	0.11	4.58%	2.36	2.55	2.3001	117,965
Jul 10 2024	2.40	0.11	4.80%	2.37	2.4806	2.23	117,213
Jul 09 2024	2.29	0.03	1.33%	2.25	2.3881	2.19	99,169
Jul 08 2024	2.26	0.02	0.89%	2.30	2.38	2.215	49,003
Jul 05 2024	2.24	-0.01	-0.44%	2.24	2.5154	2.19	77,357
Jul 03 2024	2.25	-0.06	-2.60%	2.40	2.4099	2.25	59,059
Jul 02 2024	2.31	-0.34	-12.83%	2.65	2.695	2.31	285,732
Jul 01 2024	2.65	-0.34	-11.37%	2.70	2.75	2.64	70,421
Jun 28 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0
Jun 27 2024	2.99	0.11	3.82%	2.90	3.00	2.82	119,106
Jun 26 2024	2.88	-0.01	-0.35%	2.83	3.00	2.77	142,542
Jun 25 2024	2.89	0.13	4.71%	2.74	2.89	2.73	128,334
Jun 24 2024	2.76	-0.03	-1.08%	2.81	3.05	2.74	244,181
Jun 21 2024	2.79	0.05	1.82%	2.66	2.8199	2.66	103,485
Jun 20 2024	2.74	0.01	0.37%	2.74	2.74	2.64	54,447
Jun 18 2024	2.73	0.03	1.11%	2.70	2.76	2.68	54,539
Jun 17 2024	2.70	0.00	0.00%	2.69	2.775	2.65	50,072
Jun 14 2024	2.70	-0.10	-3.57%	2.81	2.81	2.68	47,383
Jun 13 2024	2.80	-0.04	-1.41%	2.85	2.88	2.76	69,833
Jun 12 2024	2.84	-0.05	-1.73%	2.89	2.98	2.82	86,643
Jun 11 2024	2.89	0.18	6.64%	2.72	2.89	2.6507	68,508
Jun 10 2024	2.71	-0.09	-3.21%	2.72	2.80	2.63	111,413
Jun 07 2024	2.80	0.14	5.26%	2.67	2.95	2.63	106,582
Jun 06 2024	2.66	-0.22	-7.64%	2.89	2.913	2.61	121,158
Jun 05 2024	2.88	0.07	2.49%	2.78	3.00	2.67	216,840
Jun 04 2024	2.81	0.12	4.46%	2.78	2.86	2.56	192,162
Jun 03 2024	2.69	0.08	3.07%	2.75	2.76	2.55	164,514
May 31 2024	2.61	-0.02	-0.76%	2.60	2.68	2.56	146,452
May 30 2024	2.63	0.00	0.00%	2.69	2.70	2.62	84,656
May 29 2024	2.63	-0.08	-2.95%	2.70	2.70	2.54	150,086
May 28 2024	2.71	0.11	4.23%	2.70	2.78	2.64	160,138
May 24 2024	2.60	0.02	0.78%	2.62	2.78	2.55	152,182
May 23 2024	2.58	-0.14	-5.15%	2.80	2.80	2.52	136,808
May 22 2024	2.72	-0.09	-3.20%	2.82	2.88	2.65	92,773
May 21 2024	2.81	-0.06	-2.09%	2.86	2.987	2.72	90,685
May 20 2024	2.87	0.21	7.89%	2.79	2.89	2.62	169,248
May 17 2024	2.66	-0.07	-2.56%	2.73	2.79	2.61	109,565
May 16 2024	2.73	-0.03	-1.09%	2.72	2.90	2.58	135,498
May 15 2024	2.76	-0.11	-3.83%	2.92	2.95	2.69	79,229
May 14 2024	2.87	-0.16	-5.28%	2.98	3.13	2.68	91,091
May 13 2024	3.03	-0.02	-0.66%	3.11	3.19	2.9373	100,476
May 10 2024	3.05	0.18	6.27%	2.87	3.19	2.75	166,495
May 09 2024	2.87	-0.38	-11.69%	3.25	3.2592	2.85	142,596
May 08 2024	3.25	0.05	1.56%	3.19	3.39	3.0756	138,835
May 07 2024	3.20	0.18	5.96%	2.98	3.25	2.9501	121,866
May 06 2024	3.02	0.30	11.03%	2.79	3.03	2.65	258,474
May 03 2024	2.72	0.11	4.21%	2.73	2.77	2.55	362,685
May 02 2024	2.61	0.01	0.38%	2.66	2.66	2.52	62,785
May 01 2024	2.60	0.00	0.00%	2.60	2.69	2.51	56,896
Apr 30 2024	2.60	-0.06	-2.26%	2.60	2.715	2.46	140,240
Apr 29 2024	2.66	-0.10	-3.62%	2.81	2.9979	2.65	306,000
Apr 26 2024	2.76	-0.14	-4.83%	2.88	3.04	2.74	130,290
Apr 25 2024	2.90	-0.17	-5.54%	3.07	3.12	2.90	76,688
Apr 24 2024	3.07	0.01	0.33%	3.07	3.19	2.9305	65,652
Apr 23 2024	3.06	0.14	4.79%	2.92	3.1137	2.8661	82,088

Turnstone Biologics

Knick Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions