GraniteShares ETF Trust ... Stock Quote TSDD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Quote

GraniteShares ETF Trust GraniteShares (TSDD)

2.5899

-0.0401

( -1.52% )

Updated: 10:01:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.5899

Bid

2.59

Ask

2.60

Volume

1,969,472

2.54 Day's Range 2.6751

2.43 52 Week Range 38.44

Previous Close

2.63

Open

2.60

Last Trade

Last Trade Time

10:01:04

Average Volume (3m)

5,982,247

Financial Volume

$ 5,115,091

VWAP

2.5972

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3901	-13.0906040268	2.98	3.2597	2.5	20836090	2.87537019	SP
4	-4.1601	-61.6311111111	6.75	6.92	2.43	14962751	3.41325589	SP
12	-8.2501	-76.1079335793	10.84	11.27	2.43	5982247	4.14562876	SP
26	-18.1501	-87.512536162	20.74	22.1403	2.43	3540294	5.49818465	SP
52	-19.1101	-88.0649769585	21.7	38.44	2.43	1857567	6.09237459	SP
156	-22.095	-89.5081608595	24.6849	38.44	2.43	1484626	6.1286642	SP
260	-22.095	-89.5081608595	24.6849	38.44	2.43	1484626	6.1286642	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.365 (141.33%)	69M
SKKSKK Holdings Limited	$ 10.19 (123.46%)	878.71k
SPAISafe Pro Group Inc	$ 4.9802 (55.63%)	31.58M
CRNCCerence Inc	$ 4.3696 (54.95%)	5.96M
CDTConduit Pharmaceuticals Inc	$ 0.1305 (41.39%)	373.55M
PYXSPyxis Oncology Inc	$ 2.045 (-46.47%)	6.01M
KURAKura Oncology Inc	$ 9.995 (-37.18%)	4.37M
BLRXBioLineRx Ltd	$ 0.36989 (-32.16%)	4.04M
SHOTWSafety Shot Inc	$ 0.11 (-26.67%)	1,000
TMTCTMT Acquisition Corporation	$ 4.73 (-26.55%)	7.92k
CDTConduit Pharmaceuticals Inc	$ 0.1296 (40.41%)	373.85M
AKTSAkoustis Technologies Inc	$ 0.0942 (8.15%)	155.39M
NVDANVIDIA Corporation	$ 146.39 (0.34%)	109.81M
WORXSCWorx Corporation	$ 2.3695 (141.79%)	69.02M
ELABElevai Labs Inc	$ 0.0204 (-4.67%)	46.86M

Dubster watching

Dubster watching 2 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 2 months ago

These ETFs are $

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 2 months ago

Loading these low 7s!

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 4 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 4 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 4 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 4 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 4 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 4 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 5 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 5 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 5 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions