GraniteShares ETF Trust ... Stock Quote TSDD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Quote

GraniteShares ETF Trust GraniteShares (TSDD)

1.57

0.10

(6.80%)

Closed December 30 4:00PM

Delayed by 15 minutes

1.61

0.04

(2.55%)

After Hours: 7:57PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.61

Bid

1.60

Ask

1.61

Volume

23,842,736

1.50 Day's Range 1.5894

1.21 52 Week Range 38.44

Previous Close

1.47

Open

1.57

Last Trade

Last Trade Time

Average Volume (3m)

15,843,568

Financial Volume

$ 36,936,900

VWAP

1.5492

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	6.27062706271	1.515	1.63	1.28	22636513	1.42773562	SP
4	-0.84	-34.2857142857	2.45	2.5	1.21	27302750	1.6493958	SP
12	-5.58	-77.6077885953	7.19	9.65	1.21	15843568	2.43903091	SP
26	-13.37	-89.2523364486	14.98	14.98	1.21	8426766	3.29951662	SP
52	-13.8	-89.552238806	15.41	38.44	1.21	4362847	3.66384815	SP
156	-23.0749	-93.4777941171	24.6849	38.44	1.21	3202598	3.68671305	SP
260	-23.0749	-93.4777941171	24.6849	38.44	1.21	3202598	3.68671305	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	$ 1.52 (524.49%)	572.73M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.63M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.59M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	292.67M
WATTEnergous Corporation	$ 2.70 (556.61%)	226.21M

Dubster watching

Dubster watching 3 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 3 months ago

These ETFs are $

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 3 months ago

Loading these low 7s!

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 5 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 5 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 5 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 5 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 5 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 5 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 6 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 6 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 6 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions