We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.0099 | -39.9880205362 | 17.53 | 17.55 | 10.86 | 761637 | 12.54866936 | SP |
| 4 | -9.7699 | -48.1513060621 | 20.29 | 22.1403 | 10.86 | 371864 | 15.40560336 | SP |
| 12 | -14.5899 | -58.1039426523 | 25.11 | 38.44 | 10.86 | 325300 | 20.30400859 | SP |
| 26 | -5.4799 | -34.249375 | 16 | 38.44 | 10.86 | 187418 | 21.2034617 | SP |
| 52 | -13.5271 | -56.2522871686 | 24.0472 | 38.44 | 10.86 | 114900 | 21.23462893 | SP |
| 156 | -13.5271 | -56.2522871686 | 24.0472 | 38.44 | 10.86 | 114900 | 21.23462893 | SP |
| 260 | -13.5271 | -56.2522871686 | 24.0472 | 38.44 | 10.86 | 114900 | 21.23462893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 10.86 | -2.7 | -19.91 | 12.39 | 12.56 | 10.86 | 2196113 |
| 1719873300 | 13.56 | -2.04 | -13.08 | 14.98 | 14.98 | 13.1 | 609361 |
| 1719614100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719527700 | 15.6 | -0.17 | -1.08 | 15.98 | 16.1 | 15.419 | 272098 |
| 1719441300 | 15.77 | -1.65 | -9.47 | 17.53 | 17.55 | 15.5201 | 391499 |
| 1719354900 | 17.42 | -0.93 | -5.07 | 18.11 | 18.48 | 17.32 | 233939 |
| 1719268500 | 18.35 | 0.06 | 0.33 | 17.96 | 18.38 | 17.2494 | 276852 |
| 1719009300 | 18.29 | -0.28 | -1.51 | 18.34 | 18.68 | 18.1001 | 66619 |
| 1718922900 | 18.57 | 0.66 | 3.69 | 17.9 | 18.9 | 17.9 | 177900 |
| 1718750100 | 17.91 | 0.45 | 2.58 | 17.51 | 18.38 | 17.51 | 389107 |
| 1718663700 | 17.46 | -2.04 | -10.46 | 19.56 | 19.71 | 17.17 | 412301 |
| 1718404500 | 19.5 | 0.93 | 5.01 | 17.87 | 19.7 | 17.87 | 259648 |
| 1718318100 | 18.57 | -1.16 | -5.88 | 17.31 | 18.81 | 16.73 | 590779 |
| 1718231700 | 19.73 | -1.69 | -7.89 | 21.1 | 21.46 | 18.9568 | 203586 |
| 1718145300 | 21.42 | 0.78 | 3.78 | 20.73 | 22.1403 | 20.47 | 127905 |
| 1718058900 | 20.64 | 0.83 | 4.19 | 20.07 | 20.7099 | 19.6399 | 109810 |
| 1717799700 | 19.81 | 0.11 | 0.56 | 20.15 | 20.21 | 19.41 | 174113 |
| 1717713300 | 19.7 | -0.68 | -3.34 | 20.38 | 20.87 | 19.321 | 130233 |
| 1717626900 | 20.38 | -0.05 | -0.24 | 20.29 | 21 | 20.16 | 148207 |
| 1717540500 | 20.43 | 0.37 | 1.84 | 20.47 | 20.6094 | 19.75 | 153864 |
| 1717454100 | 20.06 | 0.41 | 2.09 | 19.68 | 20.4392 | 18.75 | 125519 |
| 1717194900 | 19.65 | 0.16 | 0.82 | 19.47 | 20.61 | 19.2 | 135754 |
| 1717108500 | 19.49 | -0.5 | -2.50 | 19.66 | 20.26 | 18.67 | 154646 |
| 1717022100 | 19.99 | 0.04 | 0.20 | 20.64 | 20.64 | 19.6683 | 122080 |
| 1716935700 | 19.95 | 0.54 | 2.78 | 19.95 | 20.68 | 19.61 | 161070 |
| 1716590100 | 19.41 | -1.29 | -6.23 | 20.5 | 20.71 | 19.257 | 175586 |
| 1716503700 | 20.7 | 1.43 | 7.42 | 18.84 | 20.779 | 18.84 | 206789 |
| 1716417300 | 19.27 | 1.25 | 6.94 | 18.89 | 19.67 | 18.65 | 197361 |
| 1716330900 | 18.02 | -2.76 | -13.28 | 20.74 | 20.74 | 18 | 355500 |
| 1716244500 | 20.78 | 0.58 | 2.87 | 20.1 | 21.07 | 20.1 | 93988 |
| 1715985300 | 20.2 | -0.65 | -3.12 | 21.2 | 21.3318 | 19.75 | 157792 |
| 1715898900 | 20.85 | -0.14 | -0.67 | 21.05 | 21.6495 | 20.63 | 128093 |
| 1715812500 | 20.99 | 0.77 | 3.81 | 19.55 | 21.18 | 19.55 | 208756 |
| 1715726100 | 20.22 | -1.41 | -6.52 | 21.02 | 21.035 | 19.75 | 291630 |
| 1715639700 | 21.63 | -0.92 | -4.08 | 22.1 | 22.4 | 20.704 | 308234 |
| 1715380500 | 22.55 | 0.92 | 4.25 | 21.45 | 22.73 | 21.43 | 312663 |
| 1715294100 | 21.63 | 0.64 | 3.05 | 20.96 | 21.79 | 20.78 | 172747 |
| 1715207700 | 20.99 | 0.72 | 3.55 | 21.74 | 22.009 | 20.7 | 274092 |
| 1715121300 | 20.27 | 1.45 | 7.70 | 19.37 | 20.3301 | 19.19 | 191983 |
| 1715034900 | 18.82 | -0.78 | -3.98 | 19.07 | 19.39 | 18.25 | 221479 |
| 1714775700 | 19.6 | -0.26 | -1.31 | 19.51 | 20.22 | 18.945 | 247804 |
| 1714689300 | 19.86 | 0.01 | 0.05 | 19.31 | 20.72 | 18.99 | 330031 |
| 1714602900 | 19.85 | 0.76 | 3.98 | 19.56 | 20.03 | 18.68 | 400605 |
| 1714516500 | 19.09 | 1.95 | 11.38 | 18.47 | 19.2299 | 17.8435 | 589390 |
| 1714430100 | 17.14 | -7.76 | -31.16 | 18.84 | 20.0606 | 15.8776 | 1633241 |
| 1714170900 | 24.9 | 0.59 | 2.43 | 24.55 | 25.43 | 23.7848 | 445414 |
| 1714084500 | 24.31 | -2.66 | -9.86 | 28.07 | 28.22 | 24.2 | 703146 |
| 1713998100 | 26.97 | -8.53 | -24.03 | 26.47 | 29.23 | 24.1547 | 942783 |
| 1713911700 | 35.5 | -1.4 | -3.79 | 36.41 | 37.35 | 34.2778 | 587351 |
| 1713825300 | 36.9 | 2.35 | 6.80 | 37.62 | 38.44 | 35.851 | 441097 |
| 1713566100 | 34.55 | 1.27 | 3.82 | 33.78 | 34.7794 | 32.904 | 265525 |
| 1713479700 | 33.28 | 2.22 | 7.15 | 32.46 | 33.685 | 32.4 | 242377 |
| 1713393300 | 31.06 | 0.63 | 2.07 | 30.13 | 31.62 | 30 | 225175 |
| 1713306900 | 30.43 | 1.58 | 5.48 | 30.47 | 31.5284 | 30.0104 | 182246 |
| 1713220500 | 28.85 | 2.92 | 11.26 | 26.2 | 28.85 | 26.2 | 110697 |
| 1712961300 | 25.93 | 0.98 | 3.93 | 25.55 | 26.1 | 25.1899 | 85800 |
| 1712874900 | 24.95 | -0.79 | -3.07 | 25.58 | 26.71 | 24.57 | 169118 |
| 1712788500 | 25.74 | 1.42 | 5.84 | 25.48 | 26.22 | 24.88 | 162592 |
| 1712702100 | 24.32 | -1.05 | -4.14 | 25.5 | 25.82 | 23.6934 | 182353 |
| 1712615700 | 25.37 | -2.86 | -10.13 | 26.52 | 26.94 | 24.98 | 181487 |
| 1712356500 | 28.23 | 1.92 | 7.30 | 26.91 | 29.45 | 26.351 | 330152 |
| 1712270100 | 26.31 | -0.85 | -3.13 | 26.59 | 27.21 | 24.4 | 244666 |
| 1712183700 | 27.16 | -0.62 | -2.23 | 28.81 | 28.85 | 27.034 | 184919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
