GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

2.481

0.101

( 4.24% )

Updated: 14:01:30

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.15	0.14	0.125	-0.01	-6.67 %	9	289	13:07:33
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	14	-
6.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.70	1.05	3.70	2.375	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.20	0.75	0.66	0.475	0.00	0.00 %	0	5	-
4.00	0.50	3.80	1.60	2.15	0.00	0.00 %	0	4	-
5.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
6.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
7.00	3.50	6.70	1.53	5.10	0.00	0.00 %	0	3	-
8.00	4.40	9.20	0.00	6.80	0.00	0.00 %	0	0	-
9.00	5.40	10.20	0.00	7.80	0.00	0.00 %	0	0	-
10.00	6.40	11.20	0.00	8.80	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.318 (184.39%)	107.59M
ZJKZJK Industrial Company Ltd	$ 14.37 (126.66%)	20.59M
GWAVGreenwave Technology Solutions Inc	$ 0.6041 (65.51%)	404.06M
JANXJanux Therapeutics Inc	$ 62.10 (54.55%)	5.33M
JYDJayud Global Logistics Ltd	$ 1.03 (53.71%)	9.42M
REVBRevelation Biosciences Inc	$ 0.5649 (-40.53%)	3.88M
OMEXOdyssey Marine Exploration Inc	$ 0.48335 (-35.14%)	3.55M
STSSSharps Technology Inc	$ 2.2308 (-33.48%)	380.92k
GELSGelteq Ltd	$ 2.6491 (-30.66%)	225.23k
MOBXMobix Labs Inc	$ 1.0022 (-28.42%)	1.23M
GWAVGreenwave Technology Solutions Inc	$ 0.6035 (65.34%)	404.24M
SMCISuper Micro Computer Inc	$ 41.22 (-1.86%)	171.03M
CTNTCheetah Net Supply Chain Service Inc	$ 5.3101 (183.96%)	109.14M
CHRSCoherus BioSciences Inc	$ 1.785 (30.29%)	104.76M
NVDANVIDIA Corporation	$ 139.3338 (0.51%)	102.78M

Dubster watching

Dubster watching 2 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 2 months ago

These ETFs are $

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 2 months ago

Loading these low 7s!

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 4 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 4 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 4 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 4 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 4 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 4 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 5 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 5 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 5 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions