ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

8.63
-0.99
(-10.29%)
Closed July 22 4:00PM
8.63
0.00
(0.00%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.63
Bid
8.62
Ask
8.64
Volume
2,165,739
8.52 Day's Range 9.25
7.74 52 Week Range 38.44
Previous Close
9.62
Open
9.11
Last Trade Time
Average Volume (3m)
1,168,228
Financial Volume
$ 19,024,978
VWAP
8.7845

TSDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.251184834128.449.797.770136969778.84164435SP
4-9.33-51.948775055717.9618.487.7429742699.25762878SP
12-10.21-54.193205944818.8422.737.74116822810.77541633SP
26-10.99-56.014271151919.6238.447.7460358012.72076528SP
52-15.4172-64.112245916424.047238.447.7433776612.89727256SP
156-15.4172-64.112245916424.047238.447.7433776612.89727256SP
260-15.4172-64.112245916424.047238.447.7433776612.89727256SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M