GraniteShares ETF Trust ... Stock Quote TSDD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Quote

GraniteShares ETF Trust GraniteShares (TSDD)

2.63

0.05

(1.94%)

Closed November 20 4:00PM

Delayed by 15 minutes

2.65

0.02

( 0.76% )

Pre Market: 6:10AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.65

Bid

2.65

Ask

2.66

Volume

183,903

0.00 Day's Range 0.00

2.43 52 Week Range 38.44

Previous Close

2.63

Open

-

Last Trade

Last Trade Time

06:11:12

Average Volume (3m)

5,982,247

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-11.0738255034	2.98	3.2597	2.5	20836090	2.87537019	SP
4	-4.1	-60.7407407407	6.75	6.92	2.43	14962751	3.41325589	SP
12	-8.19	-75.5535055351	10.84	11.27	2.43	5982247	4.14562876	SP
26	-18.09	-87.2227579556	20.74	22.1403	2.43	3540294	5.49818465	SP
52	-19.05	-87.7880184332	21.7	38.44	2.43	1857567	6.09237459	SP
156	-22.0349	-89.2646921802	24.6849	38.44	2.43	1484626	6.1286642	SP
260	-22.0349	-89.2646921802	24.6849	38.44	2.43	1484626	6.1286642	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.03 (107.14%)	13.22M
AKTSAkoustis Technologies Inc	$ 0.1358 (55.91%)	29.39M
PETWag Group Company	$ 0.315 (49.93%)	14.22M
CCECCapital Clean Energy Carriers Corporation	$ 24.99 (34.72%)	9
VEEAVeea Inc	$ 3.74 (32.62%)	3.08M
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	4
TRSTriMas Corporation	$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	104
PYXSPyxis Oncology Inc	$ 2.33 (-39.01%)	164.45k
XNCRXencor Inc	$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	$ 0.1358 (55.91%)	29.39M
PETWag Group Company	$ 0.315 (49.93%)	14.22M
WORXSCWorx Corporation	$ 2.03 (107.14%)	13.22M
XTKGX3 Holdings Company Ltd	$ 0.0776 (-13.78%)	10.42M
ELABElevai Labs Inc	$ 0.0201 (-6.07%)	3.56M

Dubster watching

Dubster watching 2 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 2 months ago

These ETFs are $

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 2 months ago

Loading these low 7s!

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 4 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 4 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 4 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 4 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 4 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 4 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 5 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 5 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 5 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions