GraniteShares ETF Trust ... Stock Quote TSDD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Quote

GraniteShares ETF Trust GraniteShares (TSDD)

63.76

5.23

(8.94%)

Closed March 04 4:00PM

Delayed by 15 minutes

61.50

-2.26

(-3.54%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

61.50

Bid

60.94

Ask

61.99

Volume

1,973,973

58.7515 Day's Range 68.00

24.20 52 Week Range 768.80

Previous Close

58.53

Open

63.2143

Last Trade

Last Trade Time

Average Volume (3m)

11,907,896

Financial Volume

$ 126,804,875

VWAP

64.2384

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.78	31.6352739726	46.72	64.75	46.28	1611194	56.49802513	SP
4	26.77	77.0803340052	34.73	64.75	32.86	1155144	46.25212649	SP
12	22.3	56.887755102	39.2	64.75	24.2	11907896	31.77725436	SP
26	-153.9	-71.4484679666	215.4	215.4	24.2	9701877	49.24055566	SP
52	-351.7	-85.1161665053	413.2	768.8	24.2	5217182	66.00509463	SP
156	-432.198	-87.5429918695	493.698	768.8	24.2	3408017	66.79947966	SP
260	-432.198	-87.5429918695	493.698	768.8	24.2	3408017	66.79947966	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	$ 0.179799 (19.87%)	131.96M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Amundi Global Corporate ...

Chesterfield Resources

Palo Alto Networks

ProShares UltraShort Sem...

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions