GraniteShares ETF Trust ... Stock Quote TSDD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Quote

GraniteShares ETF Trust GraniteShares (TSDD)

1.57

0.10

(6.80%)

At close: December 30 4:00PM

Delayed by 15 minutes

1.60

0.03

( 1.91% )

After Hours: 7:24PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.60

Bid

1.59

Ask

1.60

Volume

23,714,495

1.50 Day's Range 1.5894

1.21 52 Week Range 38.44

Previous Close

1.47

Open

1.57

Last Trade

Last Trade Time

19:24:44

Average Volume (3m)

15,843,568

Financial Volume

$ 36,738,230

VWAP

1.5492

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	5.61056105611	1.515	1.63	1.28	22636513	1.42773562	SP
4	-0.85	-34.693877551	2.45	2.5	1.21	27302750	1.6493958	SP
12	-5.59	-77.7468706537	7.19	9.65	1.21	15843568	2.43903091	SP
26	-13.38	-89.3190921228	14.98	14.98	1.21	8426766	3.29951662	SP
52	-13.81	-89.6171317326	15.41	38.44	1.21	4362847	3.66384815	SP
156	-23.0849	-93.5183047126	24.6849	38.44	1.21	3202598	3.68671305	SP
260	-23.0849	-93.5183047126	24.6849	38.44	1.21	3202598	3.68671305	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 3.3796 (149.42%)	4.58M
CRKNCrown Electrokinetics Corporation	$ 0.23 (65.83%)	41.23M
BHATBlue Hat Interactive Entertainment Technology	$ 0.1699 (37.46%)	11.33M
BDMDBaird Medical Investment Holdings Ltd	$ 1.42 (35.24%)	28.95k
VSTMVerastem Inc	$ 4.66 (26.98%)	1.12M
SGMOSangamo Therapeutics Inc	$ 0.985 (-57.91%)	13.38M
AFBIAffinity Bancshares Inc	$ 16.50 (-24.31%)	8.06k
VRPXVirpax Pharmaceuticals Inc	$ 0.3495 (-22.97%)	1.18M
WATTEnergous Corporation	$ 2.0901 (-21.13%)	7.91M
SMXSMX Security Matters Public Company	$ 0.70 (-14.63%)	7.79M
CRKNCrown Electrokinetics Corporation	$ 0.23 (65.83%)	41.23M
EYENEyenovia Inc	$ 0.1257 (10.94%)	25.01M
XTIAXTI Aerospace Inc	$ 0.0411 (4.05%)	23.36M
SGMOSangamo Therapeutics Inc	$ 0.985 (-57.91%)	13.38M
NXUNXU Inc	$ 1.80 (20.00%)	13.03M

Dubster watching

Dubster watching 3 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 3 months ago

These ETFs are $

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 3 months ago

Loading these low 7s!

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 4 months ago

Dubster watching

Dubster watching 5 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 5 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 5 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 5 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 5 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 5 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 6 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 6 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 6 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions