We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.287081339713 | 52.25 | 53.59 | 50.87 | 569738 | 51.71753479 | CS |
| 4 | 2 | 3.99201596806 | 50.1 | 54.09 | 48.58 | 617132 | 50.99829975 | CS |
| 12 | 6.7 | 14.7577092511 | 45.4 | 54.09 | 40.87 | 590425 | 47.50030081 | CS |
| 26 | 12.73 | 32.3342646685 | 39.37 | 54.09 | 35.18 | 497514 | 44.68427531 | CS |
| 52 | 21.86 | 72.2883597884 | 30.24 | 54.09 | 28.02 | 524196 | 38.59052533 | CS |
| 156 | 11.9 | 29.6019900498 | 40.2 | 54.09 | 21.43 | 732989 | 39.07338659 | CS |
| 260 | 27.85 | 114.845360825 | 24.25 | 54.09 | 12.13 | 605283 | 35.27564269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 52.1 | 0.55 | 1.07 | 51.18 | 52.15 | 50.78 | 366220 |
| 1735860900 | 51.55 | 0.04 | 0.08 | 51.85 | 53.59 | 50.87 | 1214028 |
| 1735688100 | 51.51 | -0.57 | -1.09 | 52.11 | 52.2 | 51.24 | 315331 |
| 1735601700 | 52.08 | 0.01 | 0.02 | 51.66 | 52.36 | 51.28 | 462827 |
| 1735342500 | 52.07 | -0.86 | -1.62 | 52.25 | 52.79 | 51.4 | 286767 |
| 1735256100 | 52.93 | 0.59 | 1.13 | 52.74 | 53.15 | 52.27 | 324760 |
| 1735077840 | 52.34 | 1.48 | 2.91 | 51.49 | 52.37 | 51.21 | 318201 |
| 1734996900 | 50.86 | -0.16 | -0.31 | 50.99 | 51.91 | 50.5 | 647319 |
| 1734737700 | 51.02 | 0.47 | 0.93 | 50.275 | 51.59 | 49.59 | 649429 |
| 1734651300 | 50.55 | -0.56 | -1.10 | 50.7409 | 50.99 | 49.77 | 611718 |
| 1734564900 | 51.11 | -1.34 | -2.55 | 52.21 | 54.09 | 50.56 | 1242658 |
| 1734478500 | 52.45 | 0.25 | 0.48 | 51.695 | 52.79 | 51.21 | 597652 |
| 1734392100 | 52.2 | 2.24 | 4.47 | 51.11 | 52.69 | 50.62 | 1290912 |
| 1734132900 | 49.965 | -0.15 | -0.29 | 50 | 50.11 | 49.1001 | 492858 |
| 1734046500 | 50.11 | 1.04 | 2.12 | 48.96 | 50.345 | 48.83 | 379309 |
| 1733960100 | 49.07 | -0.47 | -0.95 | 49.79 | 49.935 | 48.6 | 575726 |
| 1733873700 | 49.54 | 0.94 | 1.93 | 49.3 | 49.62 | 48.79 | 557595 |
| 1733787300 | 48.6 | -1.22 | -2.45 | 49.31 | 50.07 | 48.58 | 645183 |
| 1733528100 | 49.82 | 0.29 | 0.59 | 50.1 | 50.11 | 48.61 | 496095 |
| 1733441700 | 49.53 | -0.06 | -0.12 | 49.86 | 50.6599 | 49.46 | 440974 |
| 1733355300 | 49.59 | 0.64 | 1.31 | 49.19 | 49.99 | 49.19 | 538203 |
| 1733268900 | 48.95 | 1.08 | 2.26 | 47.91 | 49.05 | 47.8 | 375511 |
| 1733182500 | 47.87 | 0.74 | 1.57 | 46.96 | 48.18 | 46.96 | 322339 |
| 1732917840 | 47.13 | -0.23 | -0.49 | 46.74 | 47.46 | 46.65 | 355344 |
| 1732750500 | 47.36 | -0.79 | -1.64 | 48.05 | 48.05 | 46.855 | 484917 |
| 1732664100 | 48.15 | 0.31 | 0.65 | 48.61 | 48.61 | 47.53 | 551626 |
| 1732577700 | 47.84 | 0.01 | 0.02 | 48.27 | 48.94 | 47.22 | 489439 |
| 1732318500 | 47.83 | 0.02 | 0.04 | 47.64 | 48.53 | 47.64 | 352415 |
| 1732232100 | 47.81 | 1.16 | 2.49 | 46.89 | 47.9 | 46.36 | 516123 |
| 1732145700 | 46.65 | -0.11 | -0.24 | 46.57 | 46.92 | 45.77 | 792685 |
| 1732059300 | 46.76 | 1.1 | 2.41 | 45.31 | 47.37 | 44.86 | 942677 |
| 1731972900 | 45.66 | 1.11 | 2.49 | 44.47 | 45.935 | 44.37 | 669116 |
| 1731713700 | 44.55 | -1.75 | -3.78 | 45.59 | 45.85 | 44.17 | 1178478 |
| 1731627300 | 46.3 | -2.12 | -4.38 | 48.91 | 48.92 | 45.95 | 1090949 |
| 1731540900 | 48.42 | 5.32 | 12.34 | 46.32 | 50.251 | 46.2 | 2406425 |
| 1731454500 | 43.1 | -3.54 | -7.59 | 46.17 | 46.36 | 42.83 | 1436606 |
| 1731368100 | 46.64 | 0.76 | 1.66 | 46.36 | 48.1 | 46.36 | 1008146 |
| 1731108900 | 45.88 | 2.48 | 5.70 | 43.09 | 46.5 | 43.09 | 995015 |
| 1731022500 | 43.405 | -0.02 | -0.03 | 43.46 | 43.98 | 43.07 | 453211 |
| 1730936100 | 43.42 | 1.69 | 4.04 | 42.53 | 43.775 | 42.4 | 387997 |
| 1730849700 | 41.735 | 0.7 | 1.72 | 41.02 | 42.54 | 40.8901 | 564682 |
| 1730763300 | 41.03 | -0.91 | -2.17 | 41.86 | 42.01 | 40.87 | 273173 |
| 1730500500 | 41.94 | -0.02 | -0.05 | 41.96 | 42.64 | 41.59 | 366396 |
| 1730414100 | 41.96 | -1.34 | -3.09 | 43 | 43 | 41.54 | 364514 |
| 1730327700 | 43.3 | -1.56 | -3.48 | 44.48 | 44.48 | 42.72 | 841380 |
| 1730241300 | 44.86 | -0.31 | -0.69 | 45.2 | 45.205 | 44.605 | 274649 |
| 1730154900 | 45.17 | 0.4 | 0.89 | 45.28 | 45.43 | 45.04 | 269322 |
| 1729895700 | 44.77 | 0.55 | 1.24 | 44.26 | 45.64 | 44.25 | 301838 |
| 1729809300 | 44.22 | 0.17 | 0.39 | 44.5 | 44.578 | 43.965 | 138765 |
| 1729722900 | 44.05 | -1.36 | -2.99 | 45.5 | 45.5 | 43.8446 | 223879 |
| 1729636500 | 45.41 | 0.15 | 0.33 | 45.225 | 45.48 | 44.955 | 160967 |
| 1729550100 | 45.26 | 1.29 | 2.93 | 44.67 | 45.46 | 44.37 | 452023 |
| 1729290900 | 43.97 | 0.15 | 0.34 | 43.89 | 44.13 | 43.39 | 335881 |
| 1729204500 | 43.82 | 0.03 | 0.07 | 44.6 | 44.67 | 43.59 | 388561 |
| 1729118100 | 43.79 | -0.68 | -1.53 | 44.86 | 44.86 | 43.3912 | 464916 |
| 1729031700 | 44.47 | -1.56 | -3.39 | 46.2 | 46.485 | 44.36 | 641271 |
| 1728945300 | 46.03 | 0.21 | 0.46 | 46.05 | 46.535 | 45.61 | 453953 |
| 1728686100 | 45.82 | 0.29 | 0.64 | 45.4 | 46.27 | 45.4 | 241492 |
| 1728599700 | 45.53 | 0.32 | 0.71 | 44.92 | 45.63 | 44.79 | 281061 |
| 1728513300 | 45.21 | 0.53 | 1.19 | 44.68 | 45.57 | 44.57 | 393942 |
| 1728426900 | 44.68 | 0.35 | 0.80 | 44.1 | 44.89 | 43.97 | 192830 |
| 1728340500 | 44.325 | 0.03 | 0.06 | 44.16 | 44.5112 | 43.7901 | 172707 |
| 1728081300 | 44.3 | -0.01 | -0.02 | 44.6 | 44.67 | 43.38 | 238010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
