We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.14285714286 | 1.68 | 1.75 | 1.47 | 2338109 | 1.58605768 | CS |
| 4 | -0.25 | -13.8121546961 | 1.81 | 2.07 | 1.47 | 2050729 | 1.76762671 | CS |
| 12 | -0.42 | -21.2121212121 | 1.98 | 3.31 | 1.19 | 4812681 | 2.10768207 | CS |
| 26 | -0.58 | -27.1028037383 | 2.14 | 3.31 | 1.19 | 2935709 | 2.10847005 | CS |
| 52 | 0.11 | 7.58620689655 | 1.45 | 4.32 | 1.19 | 2838678 | 2.38565311 | CS |
| 156 | -6.43 | -80.4755944931 | 7.99 | 8.9299 | 0.5 | 1916071 | 2.36332127 | CS |
| 260 | -20.69 | -92.9887640449 | 22.25 | 33.84 | 0.5 | 1366824 | 2.96303957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.53 | -0.05 | -3.16 | 1.6 | 1.615 | 1.51 | 1924630 |
| 1737070500 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.65 | 1.54 | 4124144 |
| 1736984100 | 1.6299999 | 0.01 | 0.62 | 1.7 | 1.75 | 1.6 | 2073901 |
| 1736897700 | 1.62 | -0.05 | -2.99 | 1.68 | 1.715 | 1.605 | 1229762 |
| 1736811300 | 1.67 | -0.09 | -5.11 | 1.81 | 1.81 | 1.56 | 2730648 |
| 1736552100 | 1.76 | -0.17 | -8.81 | 1.87 | 1.87 | 1.72 | 1796213 |
| 1736379300 | 1.93 | 0.05 | 2.66 | 1.89 | 1.93 | 1.75 | 1707023 |
| 1736292900 | 1.88 | -0.17 | -8.29 | 2.07 | 2.07 | 1.8301 | 3125836 |
| 1736206500 | 2.05 | 0.13 | 6.77 | 1.93 | 2.06 | 1.87 | 3377932 |
| 1735947300 | 1.92 | 0.07 | 3.78 | 1.89 | 1.97 | 1.86 | 1284976 |
| 1735860900 | 1.85 | 0.11 | 6.32 | 1.76 | 1.9 | 1.72 | 1769973 |
| 1735688100 | 1.74 | 0.01 | 0.58 | 1.7 | 1.79 | 1.66 | 1995002 |
| 1735601700 | 1.73 | -0.02 | -1.14 | 1.75 | 1.76 | 1.655 | 1768578 |
| 1735342500 | 1.75 | -0.11 | -5.91 | 1.86 | 1.93 | 1.73 | 1601282 |
| 1735256100 | 1.86 | 0.01 | 0.54 | 1.84 | 1.87 | 1.75 | 1514496 |
| 1735077840 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.79 | 930192 |
| 1734996900 | 1.83 | -0.03 | -1.61 | 1.83 | 1.88 | 1.78 | 1543233 |
| 1734737700 | 1.86 | 0.01 | 0.54 | 1.82 | 1.935 | 1.8 | 6163067 |
| 1734651300 | 1.85 | 0.02 | 1.09 | 1.98 | 2 | 1.805 | 3364124 |
| 1734564900 | 1.83 | -0.2 | -9.85 | 2.06 | 2.07 | 1.8 | 2205235 |
| 1734478500 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.1 | 1.98 | 2887381 |
| 1734392100 | 2.0099999 | -0.06 | -2.90 | 2.06 | 2.125 | 1.97 | 3048198 |
| 1734132900 | 2.07 | -0.18 | -8.00 | 2.25 | 2.265 | 2.04 | 4540029 |
| 1734046500 | 2.25 | -0.18 | -7.41 | 2.41 | 2.42 | 2.22 | 2898461 |
| 1733960100 | 2.43 | -0.09 | -3.57 | 2.56 | 2.6 | 2.32 | 2367775 |
| 1733873700 | 2.52 | -0.04 | -1.56 | 2.59 | 2.68 | 2.47 | 7251098 |
| 1733787300 | 2.56 | 0.08 | 3.23 | 2.48 | 2.715 | 2.48 | 1888907 |
| 1733528100 | 2.48 | 0.1 | 4.20 | 2.4 | 2.56 | 2.3849999 | 2175741 |
| 1733441700 | 2.38 | -0.08 | -3.05 | 2.35 | 2.43 | 2.2 | 5412139 |
| 1733355300 | 2.455 | -0.16 | -5.94 | 2.55 | 2.67 | 2.45 | 5728490 |
| 1733268900 | 2.61 | -0.47 | -15.26 | 3.05 | 3.1119 | 2.58 | 6444606 |
| 1733182500 | 3.08 | -0.16 | -4.94 | 3.2599999 | 3.31 | 3.06 | 7931325 |
| 1732917840 | 3.24 | 0.24 | 8.00 | 3.0099999 | 3.295 | 3 | 2242531 |
| 1732750500 | 3 | 0.07 | 2.39 | 2.97 | 3.19 | 2.92 | 4802916 |
| 1732664100 | 2.93 | 0.04 | 1.38 | 2.87 | 2.99 | 2.79 | 7377954 |
| 1732577700 | 2.89 | 0.42 | 17.00 | 2.5 | 3.0299999 | 2.5 | 9925514 |
| 1732318500 | 2.47 | 0.29 | 13.30 | 2.2 | 2.62 | 2.115 | 9790400 |
| 1732232100 | 2.18 | 0.17 | 8.46 | 2.0299999 | 2.2 | 1.98 | 5278203 |
| 1732145700 | 2.0099999 | -0.11 | -5.19 | 2.12 | 2.12 | 1.96 | 8624124 |
| 1732059300 | 2.12 | -0.16 | -7.02 | 2.22 | 2.2799999 | 2.0613 | 7913654 |
| 1731972900 | 2.2799999 | 0.22 | 10.68 | 2.11 | 2.34 | 2.065 | 4396646 |
| 1731713700 | 2.06 | -0.21 | -9.25 | 2.32 | 2.32 | 1.94 | 7298799 |
| 1731627300 | 2.27 | 0.06 | 2.71 | 2.0099999 | 2.63 | 1.96 | 10301981 |
| 1731540900 | 2.21 | -0.18 | -7.53 | 2.47 | 2.5299999 | 2.17 | 6801910 |
| 1731454500 | 2.39 | 0.76 | 46.63 | 2.08 | 2.43 | 2.02 | 25402487 |
| 1731368100 | 1.6299999 | 0.13 | 8.67 | 1.54 | 1.65 | 1.49 | 7187944 |
| 1731108900 | 1.5 | 0.08 | 5.63 | 1.42 | 1.52 | 1.4 | 4157615 |
| 1731022500 | 1.42 | 0.05 | 3.65 | 1.41 | 1.4689 | 1.35 | 4494172 |
| 1730936100 | 1.37 | 0.1 | 7.87 | 1.25 | 1.43 | 1.25 | 10160381 |
| 1730849700 | 1.27 | -0.07 | -5.22 | 1.34 | 1.355 | 1.19 | 12998941 |
| 1730763300 | 1.34 | -0.19 | -12.42 | 1.57 | 1.57 | 1.335 | 7477517 |
| 1730500500 | 1.53 | -0.16 | -9.47 | 1.69 | 1.72 | 1.52 | 6477090 |
| 1730414100 | 1.69 | -0.18 | -9.63 | 1.85 | 1.87 | 1.68 | 2091678 |
| 1730327700 | 1.87 | -0.01 | -0.53 | 1.88 | 1.93 | 1.85 | 1349373 |
| 1730241300 | 1.88 | -0.09 | -4.57 | 2 | 2 | 1.88 | 1868624 |
| 1730154900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.055 | 1.97 | 1752350 |
| 1729895700 | 1.99 | 0.02 | 1.02 | 1.97 | 2.05 | 1.97 | 1454888 |
| 1729809300 | 1.97 | 0 | 0.00 | 1.98 | 2 | 1.95 | 962116 |
| 1729722900 | 1.97 | -0.02 | -1.01 | 1.99 | 2.0099999 | 1.91 | 2819535 |
| 1729636500 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.02 | 1.9 | 2118159 |
| 1729550100 | 2.02 | -0.04 | -1.94 | 2.05 | 2.065 | 1.98 | 1616760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
