We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.27 | 2.325 | 2.1 | 1203374 | 2.21938209 | CS |
| 4 | -0.11 | -4.6218487395 | 2.38 | 2.53 | 1.99 | 1666532 | 2.27931524 | CS |
| 12 | -0.38 | -14.3396226415 | 2.65 | 4.32 | 1.83 | 2338971 | 2.89663023 | CS |
| 26 | 0.8 | 54.4217687075 | 1.47 | 4.32 | 1.41 | 2533860 | 2.73804077 | CS |
| 52 | 1.599 | 238.301043219 | 0.671 | 4.32 | 0.62 | 3143843 | 2.41617357 | CS |
| 156 | -16.31 | -87.7825618945 | 18.58 | 21.9 | 0.5 | 1410344 | 2.66194187 | CS |
| 260 | -19.98 | -89.797752809 | 22.25 | 33.84 | 0.5 | 1136741 | 3.25372765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 2.27 | 0.03 | 1.34 | 2.27 | 2.325 | 2.23 | 1080148 |
| 1721860500 | 2.24 | -0.05 | -2.18 | 2.25 | 2.32 | 2.21 | 1317414 |
| 1721774100 | 2.29 | 0.11 | 5.05 | 2.12 | 2.31 | 2.1 | 1115467 |
| 1721687700 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.12 | 953771 |
| 1721428500 | 2.14 | -0.12 | -5.31 | 2.27 | 2.2761999 | 2.12 | 1550068 |
| 1721342100 | 2.2599999 | -0.03 | -1.31 | 2.38 | 2.38 | 2.14 | 1617442 |
| 1721255700 | 2.29 | -0.17 | -6.91 | 2.46 | 2.46 | 2.21 | 2190088 |
| 1721169300 | 2.46 | 0.02 | 0.82 | 2.48 | 2.5104 | 2.43 | 1981700 |
| 1721082900 | 2.44 | 0.07 | 2.95 | 2.5 | 2.5099999 | 2.39 | 1488084 |
| 1720823700 | 2.37 | -0.09 | -3.66 | 2.52 | 2.5299999 | 2.3 | 1934969 |
| 1720737300 | 2.46 | 0.2 | 8.85 | 2.35 | 2.525 | 2.27 | 3053488 |
| 1720650900 | 2.2599999 | 0.02 | 0.89 | 2.27 | 2.33 | 2.22 | 1155625 |
| 1720564500 | 2.24 | 0.02 | 0.90 | 2.22 | 2.37 | 2.2 | 1394486 |
| 1720478100 | 2.22 | 0.15 | 7.25 | 2.08 | 2.255 | 2.08 | 1507449 |
| 1720218900 | 2.07 | -0.08 | -3.72 | 2.17 | 2.17 | 1.99 | 1835718 |
| 1720040640 | 2.15 | -0.01 | -0.46 | 2.24 | 2.29 | 2.145 | 810081 |
| 1719959700 | 2.16 | -0.1 | -4.42 | 2.3 | 2.31 | 2.14 | 2035562 |
| 1719873300 | 2.2599999 | 0.09 | 4.39 | 2.38 | 2.3994 | 2.2 | 2976007 |
| 1719614100 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1719527700 | 2.165 | 0.13 | 6.13 | 2.09 | 2.21 | 2.04 | 3693418 |
| 1719441300 | 2.04 | -0.43 | -17.24 | 2.24 | 2.2599999 | 1.83 | 10165422 |
| 1719354900 | 2.465 | -0.2 | -7.33 | 2.61 | 2.67 | 2.45 | 1948252 |
| 1719268500 | 2.66 | -0.3 | -10.14 | 2.92 | 2.985 | 2.59 | 2169850 |
| 1719009300 | 2.96 | 0.2 | 7.25 | 2.91 | 2.99 | 2.745 | 5482231 |
| 1718922900 | 2.7599999 | -0.21 | -7.07 | 2.93 | 3.125 | 2.74 | 3177480 |
| 1718750100 | 2.97 | -1.06 | -26.30 | 3.78 | 3.82 | 2.44 | 9401753 |
| 1718663700 | 4.03 | 0.06 | 1.51 | 3.98 | 4.07 | 3.72 | 7978895 |
| 1718404500 | 3.97 | -0.2 | -4.80 | 4.15 | 4.17 | 3.9 | 1395191 |
| 1718318100 | 4.17 | 0.26 | 6.65 | 3.96 | 4.32 | 3.9315 | 2753652 |
| 1718231700 | 3.91 | 0.16 | 4.27 | 3.79 | 4.01 | 3.66 | 1462606 |
| 1718145300 | 3.75 | -0.17 | -4.34 | 3.915 | 3.93 | 3.72 | 1002041 |
| 1718058900 | 3.92 | -0.03 | -0.76 | 3.94 | 4.0044 | 3.84 | 1005895 |
| 1717799700 | 3.95 | 0.09 | 2.33 | 3.8 | 4.015 | 3.775 | 1303776 |
| 1717713300 | 3.86 | -0.13 | -3.26 | 4 | 4.0199999 | 3.75 | 1723556 |
| 1717626900 | 3.99 | 0.31 | 8.42 | 3.69 | 4 | 3.675 | 1865960 |
| 1717540500 | 3.68 | 0.06 | 1.66 | 3.63 | 3.78 | 3.58 | 2239956 |
| 1717454100 | 3.62 | 0.19 | 5.54 | 3.45 | 3.945 | 3.44 | 8015112 |
| 1717194900 | 3.43 | 0.3 | 9.58 | 3.16 | 3.5 | 3.14 | 2482435 |
| 1717108500 | 3.13 | -0.04 | -1.26 | 3.17 | 3.27 | 3.085 | 1882166 |
| 1717022100 | 3.17 | -0.08 | -2.46 | 3.15 | 3.235 | 3.07 | 1750560 |
| 1716935700 | 3.25 | 0.01 | 0.31 | 3.24 | 3.295 | 3.14 | 1662375 |
| 1716590100 | 3.24 | 0.28 | 9.46 | 2.94 | 3.27 | 2.93 | 1900645 |
| 1716503700 | 2.96 | -0.01 | -0.34 | 2.98 | 3.015 | 2.925 | 752371 |
| 1716417300 | 2.97 | 0.08 | 2.77 | 2.9 | 3.035 | 2.835 | 1720767 |
| 1716330900 | 2.89 | -0.21 | -6.77 | 3.06 | 3.08 | 2.85 | 2768857 |
| 1716244500 | 3.1 | 0.01 | 0.32 | 3.09 | 3.17 | 3.05 | 806110 |
| 1715985300 | 3.09 | -0.05 | -1.59 | 3.13 | 3.1368999 | 2.96 | 970389 |
| 1715898900 | 3.14 | 0.03 | 0.96 | 3.1 | 3.22 | 3.0099999 | 1400334 |
| 1715812500 | 3.11 | 0.54 | 21.01 | 2.5 | 3.15 | 2.5 | 4688983 |
| 1715726100 | 2.57 | 0.17 | 7.08 | 2.75 | 2.99 | 2.5299999 | 2701956 |
| 1715639700 | 2.4 | 0.06 | 2.56 | 2.36 | 2.46 | 2.355 | 922227 |
| 1715380500 | 2.34 | -0.19 | -7.51 | 2.54 | 2.57 | 2.3 | 1407665 |
| 1715294100 | 2.5299999 | 0.15 | 6.30 | 2.39 | 2.56 | 2.31 | 1234542 |
| 1715207700 | 2.38 | -0.1 | -4.03 | 2.48 | 2.48 | 2.31 | 1850735 |
| 1715121300 | 2.48 | -0.14 | -5.34 | 2.62 | 2.65 | 2.37 | 1383275 |
| 1715034900 | 2.62 | 0.05 | 1.95 | 2.54 | 2.62 | 2.495 | 860439 |
| 1714775700 | 2.57 | -0.01 | -0.39 | 2.65 | 2.7498999 | 2.54 | 1052942 |
| 1714689300 | 2.58 | 0.16 | 6.61 | 2.49 | 2.64 | 2.41 | 1491558 |
| 1714602900 | 2.42 | -0.01 | -0.41 | 2.44 | 2.505 | 2.35 | 1403688 |
| 1714516500 | 2.43 | -0.02 | -0.82 | 2.54 | 2.54 | 2.4 | 1172564 |
| 1714430100 | 2.45 | 0.06 | 2.51 | 2.41 | 2.595 | 2.39 | 1944448 |
| 1714170900 | 2.39 | 0.09 | 3.91 | 2.35 | 2.45 | 2.295 | 890189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
