Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TSHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1.53 | -0.05 | -3.16% | 1.60 | 1.615 | 1.51 | 1,924,630 |
| Jan 16 2025 | 1.58 | -0.05 | -3.07% | 1.64 | 1.65 | 1.54 | 4,124,144 |
| Jan 15 2025 | 1.63 | 0.01 | 0.62% | 1.70 | 1.75 | 1.60 | 2,073,901 |
| Jan 14 2025 | 1.62 | -0.05 | -2.99% | 1.68 | 1.715 | 1.605 | 1,229,762 |
| Jan 13 2025 | 1.67 | -0.09 | -5.11% | 1.81 | 1.81 | 1.56 | 2,730,648 |
| Jan 10 2025 | 1.76 | -0.17 | -8.81% | 1.84 | 1.845 | 1.72 | 1,781,333 |
| Jan 08 2025 | 1.93 | 0.05 | 2.66% | 1.89 | 1.93 | 1.75 | 1,693,747 |
| Jan 07 2025 | 1.88 | -0.17 | -8.29% | 2.006 | 2.07 | 1.8301 | 3,097,546 |
| Jan 06 2025 | 2.05 | 0.13 | 6.77% | 1.94 | 2.06 | 1.87 | 3,368,018 |
| Jan 03 2025 | 1.92 | 0.07 | 3.78% | 1.89 | 1.97 | 1.86 | 1,261,083 |
| Jan 02 2025 | 1.85 | 0.11 | 6.32% | 1.74 | 1.90 | 1.725 | 1,755,037 |
| Dec 31 2024 | 1.74 | 0.01 | 0.58% | 1.70 | 1.79 | 1.66 | 1,995,002 |
| Dec 30 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.76 | 1.655 | 1,762,608 |
| Dec 27 2024 | 1.75 | -0.11 | -5.91% | 1.87 | 1.93 | 1.73 | 1,569,512 |
| Dec 26 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 1.75 | 1,514,496 |
| Dec 24 2024 | 1.85 | 0.02 | 1.09% | 1.81 | 1.85 | 1.79 | 930,192 |
| Dec 23 2024 | 1.83 | -0.03 | -1.61% | 1.83 | 1.88 | 1.78 | 1,537,814 |
| Dec 20 2024 | 1.86 | 0.01 | 0.54% | 1.81 | 1.935 | 1.80 | 5,963,245 |
| Dec 19 2024 | 1.85 | 0.02 | 1.09% | 2.00 | 2.00 | 1.805 | 3,295,859 |
| Dec 18 2024 | 1.83 | -0.20 | -9.85% | 2.04 | 2.07 | 1.80 | 2,178,582 |
| Dec 17 2024 | 2.03 | 0.02 | 1.00% | 1.99 | 2.10 | 1.985 | 2,828,187 |
| Dec 16 2024 | 2.01 | -0.06 | -2.90% | 2.03 | 2.125 | 1.97 | 3,011,088 |
| Dec 13 2024 | 2.07 | -0.18 | -8.00% | 2.25 | 2.26 | 2.04 | 4,484,195 |
| Dec 12 2024 | 2.25 | -0.18 | -7.41% | 2.37 | 2.42 | 2.22 | 2,872,088 |
| Dec 11 2024 | 2.43 | -0.09 | -3.57% | 2.52 | 2.60 | 2.32 | 2,348,027 |
| Dec 10 2024 | 2.52 | -0.04 | -1.56% | 2.65 | 2.68 | 2.47 | 7,158,933 |
| Dec 09 2024 | 2.56 | 0.08 | 3.23% | 2.535 | 2.715 | 2.51 | 1,788,998 |
| Dec 06 2024 | 2.48 | 0.10 | 4.20% | 2.4199 | 2.56 | 2.40 | 2,131,225 |
| Dec 05 2024 | 2.38 | -0.08 | -3.05% | 2.35 | 2.43 | 2.20 | 5,373,429 |
| Dec 04 2024 | 2.455 | -0.16 | -5.94% | 2.465 | 2.67 | 2.45 | 5,575,789 |
| Dec 03 2024 | 2.61 | -0.47 | -15.26% | 3.05 | 3.06 | 2.58 | 6,400,336 |
| Dec 02 2024 | 3.08 | -0.16 | -4.94% | 3.26 | 3.31 | 3.06 | 7,920,948 |
| Nov 29 2024 | 3.24 | 0.24 | 8.00% | 3.015 | 3.295 | 3.01 | 2,234,183 |
| Nov 27 2024 | 3.00 | 0.07 | 2.39% | 2.97 | 3.19 | 2.92 | 4,785,379 |
| Nov 26 2024 | 2.93 | 0.04 | 1.38% | 2.88 | 2.99 | 2.79 | 7,319,523 |
| Nov 25 2024 | 2.89 | 0.42 | 17.00% | 2.50 | 3.03 | 2.50 | 9,901,589 |
| Nov 22 2024 | 2.47 | 0.29 | 13.30% | 2.20 | 2.62 | 2.115 | 9,757,990 |
| Nov 21 2024 | 2.18 | 0.17 | 8.46% | 2.06 | 2.20 | 1.98 | 5,258,520 |
| Nov 20 2024 | 2.01 | -0.11 | -5.19% | 2.115 | 2.115 | 1.96 | 8,601,984 |
| Nov 19 2024 | 2.12 | -0.16 | -7.02% | 2.16 | 2.28 | 2.0613 | 7,756,778 |
| Nov 18 2024 | 2.28 | 0.22 | 10.68% | 2.07 | 2.34 | 2.065 | 4,360,033 |
| Nov 15 2024 | 2.06 | -0.21 | -9.25% | 2.31 | 2.3192 | 1.94 | 7,156,301 |
| Nov 14 2024 | 2.27 | 0.06 | 2.71% | 2.12 | 2.63 | 2.12 | 10,184,249 |
| Nov 13 2024 | 2.21 | -0.18 | -7.53% | 2.47 | 2.53 | 2.17 | 6,533,822 |
| Nov 12 2024 | 2.39 | 0.76 | 46.63% | 2.08 | 2.43 | 2.02 | 25,163,255 |
| Nov 11 2024 | 1.63 | 0.13 | 8.67% | 1.54 | 1.65 | 1.49 | 7,155,880 |
| Nov 08 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.52 | 1.40 | 4,137,905 |
| Nov 07 2024 | 1.42 | 0.05 | 3.65% | 1.415 | 1.4689 | 1.35 | 4,424,779 |
| Nov 06 2024 | 1.37 | 0.10 | 7.87% | 1.38 | 1.43 | 1.30 | 10,247,286 |
| Nov 05 2024 | 1.27 | -0.07 | -5.22% | 1.33 | 1.33 | 1.19 | 12,939,033 |
| Nov 04 2024 | 1.34 | -0.19 | -12.42% | 1.57 | 1.57 | 1.335 | 7,441,790 |
| Nov 01 2024 | 1.53 | -0.16 | -9.47% | 1.69 | 1.72 | 1.52 | 6,464,191 |
| Oct 31 2024 | 1.69 | -0.18 | -9.63% | 1.85 | 1.85 | 1.68 | 2,071,241 |
| Oct 30 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.93 | 1.85 | 1,295,030 |
| Oct 29 2024 | 1.88 | -0.09 | -4.57% | 1.98 | 1.98 | 1.88 | 1,826,325 |
| Oct 28 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.055 | 1.97 | 1,719,898 |
| Oct 25 2024 | 1.99 | 0.02 | 1.02% | 1.97 | 2.05 | 1.97 | 1,454,888 |
| Oct 24 2024 | 1.97 | 0.00 | 0.00% | 1.98 | 2.00 | 1.95 | 960,184 |
| Oct 23 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.01 | 1.91 | 2,809,416 |
| Oct 22 2024 | 1.99 | -0.03 | -1.49% | 2.0094 | 2.01 | 1.90 | 2,111,470 |
| Oct 21 2024 | 2.02 | -0.04 | -1.94% | 2.05 | 2.065 | 1.98 | 1,616,760 |
