ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.42
0.68
( 6.33% )
Updated: 10:40:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.004.405.902.945.150.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.002.704.102.503.400.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.501.500.851.000.056.25 %112010:29:55
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.001.001.151.001.0750.000.00 %01-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.001.051.251.051.150.000.00 %01-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.552.351.201.450.000.00 %02-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.004.105.700.004.900.000.00 %00-
17.005.106.700.005.900.000.00 %00-
18.006.107.700.006.900.000.00 %00-
19.007.108.700.007.900.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME23andMe Holding Company
$ 1.3196
(148.75%)
78.6M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1181
(89.57%)
645.48M
GTECGreenland Technologies Holding Corporation
$ 2.08
(58.78%)
45.3M
MLGOMicroAlgo Inc
$ 16.9999
(43.34%)
28.82M
NKTXNkarta Inc
$ 1.945
(41.97%)
9.71M
TDTHTrident Digital Tech Holdings Ltd
$ 0.6977
(-53.80%)
28.51M
LNZALanzaTech Global Inc
$ 0.221
(-38.20%)
3.28M
NXUNXU Inc
$ 0.164891
(-37.75%)
7.03M
EQEquillium Inc
$ 0.502392
(-33.72%)
672.32k
LXEHLixiang Education Holding Company Ltd
$ 12.50
(-31.36%)
30.3k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1181
(89.57%)
645.48M
DMNDamon Inc
$ 0.0489
(25.71%)
305.59M
OCEAOcean Biomedical Inc
$ 0.07665
(-8.42%)
172.13M
GTIGraphjet Technology
$ 0.1013
(-5.68%)
93.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.4488
(8.52%)
86.37M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
JAMF "zone" hammer
archilles archilles 4 minutes ago
The question is …..when?
I ve been waiting for a long long time since 2008
FMCC
stocktowatch stocktowatch 4 minutes ago
$CVM CEL-SCI’s Head and Neck Cancer Registration Study Protocol Clears FDA Review—in Talks with Potential Partners Interested in Commercialization of Multikine
https://finance.yahoo.com/news/cel-sci-head-neck-cancer-120000661.html
CVM
AKFish AKFish 4 minutes ago
This business is about to experience a rapid growth.
MCIC
Trooperstocks Trooperstocks 4 minutes ago
SGTM offers a beacon of hope for a greener future. Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.
SGTM
subslover subslover 4 minutes ago
FANTASTIC! And we're at 20 bones,♥️, and you called it! What a huge call!🥰
MLGO
Trooperstocks Trooperstocks 5 minutes ago
Easy to Use, Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:365,h:365,cg:true,m/qt=q:74
SGTM
eastunder eastunder 5 minutes ago
UPST 52.16 ✔️and 24.57 Gap

Open Gaps
Direction Date range
up Mar-24-2025 52.165 to 53.3781 ✔️

fin 44ish

https://finviz.com/chart.ashx?t=upst&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=upst&TimeRange=3
UPST
koolmc koolmc 5 minutes ago
cruising today thanks to selling off family dollar biz, they can focus on their own stock
DLTR
newmedman newmedman 5 minutes ago
believe me, I've tried and it's not easy.🤬

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:z44y7j4a2fsqpd3wm3h63h55/bafkreiccum5eoknnv3o7xybvwjf5govsq2cmf6m5xy72v6mpvid4be4eou@jpeg
dukelasilvertbird dukelasilvertbird 6 minutes ago
Thanks very much for your reply, yes what you're saying is what I worry about. Appreciated!
SLV
JMCK6193 JMCK6193 6 minutes ago
I'm still loving Bagholders money 💰 
FOXO
dexprs dexprs 6 minutes ago
Sold 3 Covered Calls in NKE.
NKE
GreenShoots GreenShoots 7 minutes ago
Thank you. Reasonable response. Not an answer to the question of realistic timing, but a response.
FNMA
fung_derf fung_derf 7 minutes ago
The downside to researching to many garbage stocks is that many of these companies throw cookies on me. Now I'm getting emails about a $CVKD. The only thing I can tell you about them is that they've had a reverse split not long ago, they are losing a ton of money AND they are obviously paying someon
CVKD
Wingsjr Wingsjr 7 minutes ago
Yes if you want more than 10-15 a share.
FNMA
Sammy boy Sammy boy 7 minutes ago
Like pulling teeth with these corrupt a$$ holes!
FMCC
Trooperstocks Trooperstocks 8 minutes ago
$ACGX Filing out; Link here: https://www.otcmarkets.com/otcapi/company/financial-report/449436/content
ACGX
BREAKER098 BREAKER098 8 minutes ago
Gonna need to do a better job than that amigo.

You're making the claim. Onerous is on you bubba. Go figure....
FNMA
Tree Tree 8 minutes ago
LOL!!!!
fink fink 8 minutes ago
What I'm thinking too. Stealth mode. Why bring light to it. Just do it and let everyone know in the Q reports.

Remember, they are buying 5m shares not to manipulate the PPS, the Company see the shares as a good long term investment at these prices.


I'll round
AZRH
ducktor ducktor 8 minutes ago
From all the posts most shareholders voted against a R/S. It was nice that they gave the shareholders a choice.
TWOH
MrYoung MrYoung 9 minutes ago
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
BNCM
ddls ddls 9 minutes ago
Looks like a pack of heavily wedded investors to me.😎

Now they are looking at zero return on that money. NICE!..🤠
BIEL