GraniteShares ETF TSL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) Options

GraniteShares ETF (TSL)

8.80

0.41

(4.89%)

Closed March 11 4:00PM

Delayed by 15 minutes

8.921

0.121

(1.38%)

After Hours: 7:59PM

Delayed by 15 minutes

TSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	8.30	14.50	7.60	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.15	2.55	4.50	1.85	0.00	0.00 %	0	0	-
8.00	0.35	1.95	3.83	1.15	0.00	0.00 %	0	20	-
9.00	0.20	0.50	0.40	0.35	-0.60	-60.00 %	49	155	3/11/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	2.00	1.15	2.00	1.575	0.00	0.00 %	0	37	-
12.00	0.10	0.30	0.10	0.20	-0.10	-50.00 %	2	27	3/11/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	90	-
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	23	-
17.00	0.12	1.05	0.12	0.585	0.00	0.00 %	0	7	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.32	1.05	0.32	0.685	0.00	0.00 %	0	2	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	1.20	0.05	0.625	-0.64	-92.75 %	2	11	3/11/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.70	3.10	2.25	2.40	0.00	0.00 %	0	16	-
12.00	2.65	4.00	2.10	3.325	0.00	0.00 %	0	1	-
13.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
14.00	4.70	6.00	2.40	5.35	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.22M

zab

zab 2 minutes ago

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 2 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 2 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 2 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 2 minutes ago

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 3 minutes ago

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 4 minutes ago

rosemountbomber

rosemountbomber 4 minutes ago

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 4 minutes ago

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 6 minutes ago

NYBob

NYBob 7 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 8 minutes ago

You are a pump and dump

fwb

fwb 8 minutes ago

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 9 minutes ago

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 10 minutes ago

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 11 minutes ago

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 11 minutes ago

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 11 minutes ago

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 12 minutes ago

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 12 minutes ago

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 13 minutes ago

She's really come a long way. That's beautiful!

GraniteShares ETF

Leonteq Securities

Black Sea Property

Societe Generale Effekten

FIL Fund Management Irel...

Societe Generale SFH SA ...

Hewlett Packard Enterprise

Global X Dow 30 Covered ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions